38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +1.6 | 1,222 | 125,000 | 22,900 | 30,100 | 1.31 | |
1,220 | -9.0 | 1,289 | 318,500 | 40,400 | 31,400 | 0.78 | |
1,341 | -1.3 | 1,337 | 202,600 | 406,900 | 29,400 | 0.07 | |
1,359 | +2.0 | 1,364 | 143,500 | 346,900 | 37,000 | 0.11 | |
1,333 | -1.4 | 1,340 | 148,100 | 309,900 | 37,700 | 0.12 | |
1,352 | +5.7 | 1,317 | 192,700 | 260,800 | 40,400 | 0.15 | |
1,279 | +4.7 | 1,256 | 115,800 | 222,000 | 31,900 | 0.14 | |
1,222 | -2.2 | 1,222 | 229,900 | 195,800 | 37,900 | 0.19 | |
1,250 | +4.6 | 1,243 | 140,600 | 111,900 | 53,100 | 0.47 | |
1,195 | -0.8 | 1,184 | 140,000 | 80,100 | 50,900 | 0.64 | |
1,205 | 0.0 | 1,225 | 107,000 | 47,600 | 49,400 | 1.04 | |
1,205 | +1.3 | 1,218 | 98,400 | 30,700 | 51,100 | 1.66 | |
1,190 | -6.3 | 1,246 | 108,600 | 18,700 | 48,500 | 2.59 | |
1,270 | +1.1 | 1,273 | 99,000 | 11,900 | 51,600 | 4.34 | |
1,256 | -0.2 | 1,278 | 142,900 | 4,200 | 53,300 | 12.69 | |
1,259 | +3.5 | 1,235 | 75,900 | 3,400 | 43,300 | 12.74 | |
1,217 | +7.1 | 1,187 | 116,400 | 2,800 | 48,400 | 17.29 | |
1,136 | +3.3 | 1,133 | 109,500 | 1,400 | 35,000 | 25.00 | |
1,100 | +1.1 | 1,114 | 75,700 | 4,200 | 34,100 | 8.12 | |
1,088 | +2.2 | 1,107 | 75,800 | 5,000 | 33,000 | 6.60 | |
1,065 | -2.7 | 1,081 | 58,000 | 5,100 | 27,200 | 5.33 | |
1,095 | +5.9 | 1,066 | 73,800 | 4,900 | 27,200 | 5.55 | |
1,034 | +7.4 | 1,008 | 57,400 | 3,800 | 29,100 | 7.66 | |
963 | -6.3 | 1,010 | 118,600 | 4,000 | 36,600 | 9.15 | |
1,028 | -0.5 | 1,032 | 29,600 | 3,700 | 39,600 | 10.70 | |
1,033 | +5.9 | 1,019 | 127,900 | 3,600 | 37,300 | 10.36 | |
975 | -0.5 | 992 | 125,900 | 4,100 | 39,700 | 9.68 | |
980 | -0.1 | 972 | 148,600 | 5,100 | 39,200 | 7.69 | |
981 | -0.1 | 973 | 219,200 | 9,600 | 48,800 | 5.08 | |
982 | +0.7 | 989 | 291,300 | 4,500 | 43,600 | 9.69 |