![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942 | +2.2 | 1,983 | 127,700 | 12,900 | 56,500 | 4.38 | |
1,900 | +0.8 | 1,956 | 208,300 | 11,300 | 54,800 | 4.85 | |
1,885 | -0.9 | 1,887 | 55,500 | 12,300 | 52,300 | 4.25 | |
1,902 | -0.4 | 1,920 | 74,000 | 13,400 | 55,300 | 4.13 | |
1,910 | -1.7 | 1,887 | 171,500 | 13,100 | 57,400 | 4.38 | |
1,944 | -3.0 | 1,968 | 115,100 | 14,100 | 52,600 | 3.73 | |
2,004 | +3.9 | 2,003 | 248,300 | 13,400 | 60,400 | 4.51 | |
1,928 | +2.9 | 1,975 | 196,100 | 13,400 | 56,100 | 4.19 | |
1,874 | -1.0 | 1,926 | 115,600 | 13,700 | 54,800 | 4.00 | |
1,892 | +3.7 | 1,840 | 130,700 | 14,700 | 66,000 | 4.49 | |
1,825 | +1.4 | 1,809 | 76,100 | 11,800 | 56,800 | 4.81 | |
1,800 | -0.3 | 1,806 | 78,600 | 13,100 | 51,100 | 3.90 | |
1,805 | -3.0 | 1,806 | 186,300 | 11,900 | 53,600 | 4.50 | |
1,860 | +8.0 | 1,812 | 179,000 | - | - | - | |
1,722 | +10.7 | 1,661 | 282,900 | 10,100 | 50,500 | 5.00 | |
1,555 | +2.4 | 1,549 | 124,900 | 2,700 | 22,200 | 8.22 | |
1,518 | +2.7 | 1,510 | 88,500 | 2,000 | 30,900 | 15.45 | |
1,478 | +4.2 | 1,454 | 87,300 | 2,400 | 35,300 | 14.71 | |
1,419 | -3.5 | 1,441 | 85,700 | 2,500 | 31,100 | 12.44 | |
1,470 | -1.8 | 1,500 | 127,300 | 2,800 | 30,000 | 10.71 | |
1,497 | +6.9 | 1,479 | 136,400 | 2,900 | 31,900 | 11.00 | |
1,401 | +0.8 | 1,405 | 140,400 | 2,000 | 30,300 | 15.15 | |
1,390 | +6.4 | 1,355 | 150,200 | 1,300 | 28,400 | 21.85 | |
1,306 | +1.1 | 1,319 | 76,200 | 1,400 | 28,600 | 20.43 | |
1,292 | -2.9 | 1,320 | 108,600 | 1,500 | 29,100 | 19.40 | |
1,330 | +7.3 | 1,285 | 140,900 | 11,500 | 30,200 | 2.63 | |
1,239 | +3.5 | 1,229 | 72,000 | 11,900 | 30,600 | 2.57 | |
1,197 | +1.9 | 1,201 | 107,400 | 12,900 | 32,100 | 2.49 | |
1,175 | -2.0 | 1,182 | 82,800 | 15,700 | 33,300 | 2.12 | |
1,199 | -3.2 | 1,218 | 80,500 | 16,600 | 31,700 | 1.91 |