38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,877 | +2.0 | 1,886 | 115,900 | 8,700 | 49,600 | 5.70 | |
1,840 | -3.5 | 1,847 | 107,300 | 7,100 | 49,200 | 6.93 | |
1,906 | -1.0 | 1,901 | 193,800 | 3,200 | 41,800 | 13.06 | |
1,926 | +1.8 | 1,934 | 225,100 | 2,900 | 42,900 | 14.79 | |
1,892 | +5.8 | 1,856 | 157,200 | 2,400 | 37,000 | 15.42 | |
1,789 | -4.3 | 1,828 | 217,200 | 2,900 | 34,100 | 11.76 | |
1,870 | -10.0 | 1,931 | 218,100 | 5,100 | 43,200 | 8.47 | |
2,077 | -0.7 | 2,072 | 130,400 | 9,700 | 45,400 | 4.68 | |
2,092 | -0.1 | 2,094 | 137,400 | 19,900 | 48,700 | 2.45 | |
2,094 | -1.2 | 2,074 | 377,000 | 29,000 | 49,100 | 1.69 | |
2,119 | -2.8 | 2,122 | 280,800 | 394,900 | 69,300 | 0.18 | |
2,181 | +8.0 | 2,119 | 292,600 | 295,200 | 86,900 | 0.29 | |
2,019 | +1.8 | 2,001 | 277,600 | 274,200 | 73,700 | 0.27 | |
1,983 | +6.2 | 1,891 | 362,900 | 232,000 | 75,300 | 0.32 | |
1,867 | -1.3 | 1,893 | 171,800 | 99,400 | 71,500 | 0.72 | |
1,891 | -4.2 | 1,934 | 170,200 | 59,300 | 73,300 | 1.24 | |
1,974 | -4.1 | 1,977 | 164,500 | 30,900 | 69,500 | 2.25 | |
2,058 | -6.3 | 2,166 | 198,900 | 13,100 | 66,600 | 5.08 | |
2,196 | +3.7 | 2,201 | 308,600 | 9,500 | 92,800 | 9.77 | |
2,118 | +3.3 | 2,136 | 245,200 | 7,700 | 69,100 | 8.97 | |
2,050 | -3.1 | 2,060 | 221,500 | 8,600 | 51,700 | 6.01 | |
2,116 | -7.1 | 2,187 | 268,600 | 10,800 | 51,100 | 4.73 | |
2,278 | -12.6 | 2,435 | 305,900 | 10,000 | 50,400 | 5.04 | |
2,607 | +0.6 | 2,505 | 164,500 | 9,000 | 61,100 | 6.79 | |
2,592 | +17.2 | 2,477 | 462,700 | 9,200 | 63,400 | 6.89 | |
2,211 | +4.5 | 2,158 | 128,100 | 8,500 | 45,300 | 5.33 | |
2,115 | +3.8 | 2,113 | 126,500 | 8,000 | 44,900 | 5.61 | |
2,038 | +8.2 | 1,987 | 155,500 | 8,100 | 54,900 | 6.78 | |
1,884 | -10.5 | 2,119 | 424,100 | 8,000 | 53,200 | 6.65 | |
2,105 | +8.4 | 2,042 | 115,000 | 13,400 | 71,200 | 5.31 |