38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | -8.0 | 2,094 | 166,400 | 18,500 | 44,400 | 2.40 | |
2,216 | -0.9 | 2,227 | 52,100 | 15,000 | 52,000 | 3.47 | |
2,237 | +0.1 | 2,293 | 137,400 | 13,700 | 53,700 | 3.92 | |
2,235 | +3.2 | 2,189 | 114,600 | 12,000 | 43,200 | 3.60 | |
2,166 | -1.3 | 2,171 | 114,800 | 9,700 | 42,100 | 4.34 | |
2,194 | +2.5 | 2,151 | 75,100 | 10,300 | 43,000 | 4.17 | |
2,140 | -0.8 | 2,147 | 121,300 | 10,500 | 44,200 | 4.21 | |
2,158 | -2.9 | 2,173 | 92,800 | 10,000 | 43,600 | 4.36 | |
2,223 | +9.3 | 2,154 | 238,200 | 10,100 | 46,300 | 4.58 | |
2,033 | +0.4 | 1,996 | 418,000 | 10,500 | 54,800 | 5.22 | |
2,025 | +6.4 | 1,965 | 156,400 | 11,100 | 53,500 | 4.82 | |
1,903 | +3.9 | 1,858 | 108,600 | 12,400 | 31,400 | 2.53 | |
1,831 | -1.6 | 1,835 | 133,600 | 10,500 | 26,800 | 2.55 | |
1,861 | -1.0 | 1,907 | 127,800 | 9,300 | 26,900 | 2.89 | |
1,880 | +0.9 | 1,861 | 84,200 | 9,400 | 30,600 | 3.26 | |
1,863 | -3.8 | 1,889 | 120,800 | 10,600 | 30,500 | 2.88 | |
1,937 | -2.0 | 1,983 | 114,700 | 11,400 | 33,800 | 2.96 | |
1,977 | -2.4 | 2,011 | 100,400 | 13,500 | 31,300 | 2.32 | |
2,025 | +0.5 | 1,999 | 98,700 | 13,300 | 29,800 | 2.24 | |
2,015 | +4.9 | 1,970 | 168,800 | 14,700 | 28,200 | 1.92 | |
1,921 | -0.3 | 1,902 | 180,800 | 23,600 | 32,200 | 1.36 | |
1,927 | +3.0 | 1,915 | 72,600 | - | - | - | |
1,870 | +4.2 | 1,830 | 180,600 | 10,600 | 34,100 | 3.22 | |
1,794 | -0.1 | 1,806 | 96,100 | 8,700 | 29,600 | 3.40 | |
1,796 | +0.5 | 1,775 | 93,900 | 8,600 | 28,400 | 3.30 | |
1,787 | -7.1 | 1,838 | 130,300 | 8,600 | 29,800 | 3.47 | |
1,923 | +4.2 | 1,893 | 122,900 | 9,200 | 36,600 | 3.98 | |
1,845 | -4.8 | 1,863 | 119,300 | 10,600 | 39,500 | 3.73 | |
1,938 | +6.0 | 1,883 | 112,400 | 8,900 | 43,100 | 4.84 | |
1,829 | -2.6 | 1,800 | 164,800 | 9,300 | 45,600 | 4.90 |