38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | +2.4 | 2,464 | 121,500 | 75,500 | 46,200 | 0.61 | |
2,435 | -0.2 | 2,429 | 134,500 | 49,300 | 41,200 | 0.84 | |
2,440 | -0.2 | 2,423 | 115,400 | 32,000 | 40,600 | 1.27 | |
2,444 | +2.0 | 2,367 | 152,100 | 27,300 | 40,500 | 1.48 | |
2,396 | -0.1 | 2,359 | 124,200 | 22,100 | 43,100 | 1.95 | |
2,398 | -0.2 | 2,387 | 78,000 | 19,400 | 44,200 | 2.28 | |
2,403 | +1.2 | 2,431 | 85,800 | 17,800 | 48,500 | 2.72 | |
2,374 | -6.0 | 2,412 | 194,600 | 17,900 | 51,000 | 2.85 | |
2,526 | +0.7 | 2,538 | 163,300 | 14,900 | 54,700 | 3.67 | |
2,508 | -4.0 | 2,550 | 124,000 | 14,100 | 58,300 | 4.13 | |
2,613 | +1.3 | 2,587 | 135,400 | 14,100 | 53,100 | 3.77 | |
2,580 | -5.2 | 2,628 | 142,900 | 14,800 | 48,600 | 3.28 | |
2,721 | +3.2 | 2,714 | 100,700 | 14,400 | 47,100 | 3.27 | |
2,637 | +2.2 | 2,609 | 43,100 | 14,900 | 40,000 | 2.68 | |
2,580 | -4.6 | 2,633 | 69,600 | 15,200 | 38,600 | 2.54 | |
2,703 | +1.8 | 2,656 | 44,700 | 15,400 | 38,800 | 2.52 | |
2,654 | -3.1 | 2,756 | 227,500 | 15,300 | 38,200 | 2.50 | |
2,740 | +2.6 | 2,704 | 250,800 | 26,700 | 42,500 | 1.59 | |
2,671 | +4.1 | 2,640 | 67,700 | 21,100 | 35,700 | 1.69 | |
2,567 | +0.9 | 2,563 | 134,800 | 20,400 | 30,900 | 1.51 | |
2,545 | +0.5 | 2,552 | 138,500 | 22,800 | 32,600 | 1.43 | |
2,532 | +2.1 | 2,524 | 96,700 | 44,700 | 32,400 | 0.72 | |
2,481 | +1.1 | 2,485 | 99,000 | 46,300 | 31,400 | 0.68 | |
2,455 | -0.6 | 2,482 | 160,800 | 48,700 | 28,900 | 0.59 | |
2,470 | +1.3 | 2,454 | 96,800 | 27,900 | 29,700 | 1.06 | |
2,438 | -1.7 | 2,426 | 103,600 | 31,600 | 28,700 | 0.91 | |
2,479 | -0.1 | 2,489 | 102,500 | 31,300 | 29,100 | 0.93 | |
2,482 | -2.5 | 2,466 | 120,100 | 33,000 | 22,800 | 0.69 | |
2,545 | -0.0 | 2,549 | 103,200 | 35,800 | 21,100 | 0.59 | |
2,546 | -1.2 | 2,519 | 71,100 | - | - | - |