38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,650 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,650 | 1,500 | 1,634 | +145 | +9.7 | 1,018,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | +25.8 | 1,384 | 845,900 | 47,800 | 150,300 | 3.14 | |
1,184 | -1.5 | 1,164 | 367,700 | 8,100 | 71,400 | 8.81 | |
1,202 | +4.6 | 1,195 | 218,500 | 58,400 | 79,000 | 1.35 | |
1,149 | -4.9 | 1,167 | 132,600 | 30,300 | 61,900 | 2.04 | |
1,208 | +5.7 | 1,172 | 250,100 | 14,600 | 73,300 | 5.02 | |
1,143 | -1.3 | 1,155 | 91,800 | 9,800 | 73,800 | 7.53 | |
1,158 | -0.3 | 1,174 | 312,700 | 9,100 | 75,100 | 8.25 | |
1,161 | -5.1 | 1,183 | 273,500 | 9,300 | 72,100 | 7.75 | |
1,223 | +3.1 | 1,233 | 237,300 | 14,000 | 87,300 | 6.24 | |
1,186 | +1.3 | 1,181 | 283,900 | 13,900 | 80,600 | 5.80 | |
1,171 | +9.5 | 1,137 | 791,900 | 22,800 | 77,700 | 3.41 | |
1,069 | +2.5 | 1,049 | 218,500 | 4,700 | 75,400 | 16.04 | |
1,043 | -0.8 | 1,028 | 227,200 | 4,300 | 80,300 | 18.67 | |
1,051 | +8.1 | 1,008 | 398,000 | 4,500 | 83,000 | 18.44 | |
972 | +5.3 | 950 | 232,800 | 3,900 | 94,500 | 24.23 | |
923 | +0.3 | 925 | 95,900 | 2,200 | 76,300 | 34.68 | |
920 | +0.5 | 913 | 106,200 | 4,900 | 77,100 | 15.73 | |
915 | -1.5 | 920 | 149,100 | 4,700 | 79,300 | 16.87 | |
929 | -1.1 | 935 | 188,700 | 4,500 | 78,300 | 17.40 | |
939 | +0.2 | 938 | 190,200 | 6,300 | 73,900 | 11.73 | |
937 | +2.3 | 925 | 231,100 | 7,100 | 90,300 | 12.72 | |
916 | -2.2 | 919 | 438,100 | 5,900 | 103,300 | 17.51 | |
937 | +3.7 | 923 | 188,900 | - | - | - | |
904 | +1.8 | 884 | 314,800 | 6,600 | 83,300 | 12.62 | |
888 | -1.7 | 890 | 171,100 | 5,500 | 90,200 | 16.40 | |
903 | +2.4 | 891 | 273,700 | 7,000 | 82,900 | 11.84 | |
882 | -0.6 | 886 | 300,500 | 12,200 | 83,000 | 6.80 | |
887 | -2.8 | 898 | 813,700 | 21,700 | 81,000 | 3.73 | |
913 | -1.4 | 913 | 311,100 | 303,600 | 68,500 | 0.23 |