38,122.03 | -152.02 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.12% | 0.23% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,137 | 1,142 | -16 | -1.4 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -0.3 | 966 | 148,400 | 600 | 52,300 | 87.17 | |
966 | +0.8 | 962 | 66,200 | 500 | 58,000 | 116 | |
958 | +1.8 | 954 | 62,300 | 700 | 58,000 | 82.86 | |
941 | -2.5 | 952 | 85,800 | 700 | 57,100 | 81.57 | |
965 | +2.3 | 960 | 110,400 | 500 | 56,800 | 113 | |
943 | +3.5 | 935 | 203,300 | 400 | 62,500 | 156 | |
911 | +1.9 | 909 | 134,400 | 900 | 66,400 | 73.78 | |
894 | +1.0 | 888 | 118,300 | 1,700 | 66,200 | 38.94 | |
885 | -4.5 | 904 | 186,000 | 1,000 | 64,100 | 64.10 | |
927 | -2.7 | 926 | 55,000 | 1,500 | 54,600 | 36.40 | |
953 | +1.1 | 938 | 124,200 | 1,400 | 51,100 | 36.50 | |
943 | -4.3 | 960 | 153,400 | 1,900 | 50,200 | 26.42 | |
985 | -1.3 | 1,000 | 86,600 | 2,400 | 45,700 | 19.04 | |
998 | +0.1 | 988 | 118,100 | 6,300 | 50,000 | 7.94 | |
997 | -5.5 | 1,042 | 665,300 | 10,700 | 46,300 | 4.33 | |
1,055 | +1.3 | 1,056 | 190,400 | 209,900 | 51,900 | 0.25 | |
1,041 | -1.5 | 1,048 | 168,900 | 161,600 | 45,300 | 0.28 | |
1,057 | -0.1 | 1,057 | 126,200 | 107,500 | 48,700 | 0.45 | |
1,058 | +1.8 | 1,061 | 136,100 | 100,500 | 48,100 | 0.48 | |
1,039 | -2.4 | 1,061 | 291,400 | 91,100 | 50,100 | 0.55 | |
1,065 | -3.1 | 1,095 | 269,500 | 56,400 | 43,400 | 0.77 | |
1,099 | -4.6 | 1,103 | 327,400 | 37,100 | 34,600 | 0.93 | |
1,152 | -9.9 | 1,221 | 396,900 | 46,300 | 30,200 | 0.65 | |
1,279 | -5.7 | 1,287 | 184,800 | 33,200 | 18,900 | 0.57 | |
1,357 | +0.9 | 1,385 | 110,400 | 11,000 | 22,000 | 2.00 | |
1,345 | +0.1 | 1,354 | 116,400 | 8,300 | 17,800 | 2.14 | |
1,343 | +1.9 | 1,318 | 126,500 | 6,500 | 15,700 | 2.42 | |
1,318 | +4.5 | 1,292 | 124,800 | 7,200 | 16,300 | 2.26 | |
1,261 | -0.2 | 1,262 | 64,100 | 6,600 | 14,000 | 2.12 | |
1,264 | -0.3 | 1,245 | 81,900 | 5,700 | 15,600 | 2.74 |