38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -2.3 | 507 | 50,800 | 2,300 | 5,200 | 2.26 | |
512 | -1.3 | 507 | 83,600 | 1,700 | 8,200 | 4.82 | |
519 | +4.4 | 513 | 47,400 | 1,900 | 8,200 | 4.32 | |
497 | -1.6 | 504 | 31,000 | 1,200 | 7,600 | 6.33 | |
505 | +1.2 | 507 | 37,400 | 1,100 | 10,400 | 9.45 | |
499 | +1.4 | 496 | 13,800 | - | - | - | |
492 | -0.2 | 498 | 113,600 | 1,100 | 10,600 | 9.64 | |
493 | +1.6 | 484 | 34,000 | 2,000 | 12,000 | 6.00 | |
485 | +3.0 | 490 | 154,200 | 2,300 | 10,300 | 4.48 | |
471 | +5.8 | 447 | 59,400 | 3,200 | 6,900 | 2.16 | |
445 | -15.1 | 474 | 153,000 | 3,200 | 7,900 | 2.47 | |
524 | +19.1 | 481 | 249,600 | 133,900 | 4,100 | 0.03 | |
440 | +5.5 | 436 | 186,000 | 89,200 | 5,600 | 0.06 | |
417 | -14.2 | 450 | 251,000 | 59,400 | 6,300 | 0.11 | |
486 | -0.4 | 498 | 121,400 | 15,400 | 8,100 | 0.53 | |
488 | -11.1 | 512 | 97,000 | 5,800 | 6,600 | 1.14 | |
549 | -2.3 | 550 | 32,800 | 4,700 | 7,800 | 1.66 | |
562 | -0.5 | 564 | 35,600 | 4,500 | 17,100 | 3.80 | |
565 | 0.0 | 559 | 94,200 | 4,100 | 22,500 | 5.49 | |
565 | -1.7 | 565 | 69,000 | 5,600 | 23,800 | 4.25 | |
575 | +0.9 | 575 | 37,600 | 3,700 | 24,000 | 6.49 | |
570 | -1.0 | 571 | 46,800 | 3,300 | 23,800 | 7.21 | |
576 | -1.0 | 575 | 56,000 | 3,100 | 27,600 | 8.90 | |
582 | +1.2 | 578 | 12,800 | - | - | - | |
575 | +1.4 | 569 | 53,400 | 3,300 | 28,200 | 8.55 | |
567 | +1.1 | 566 | 65,400 | 3,800 | 30,700 | 8.08 | |
561 | +1.8 | 558 | 51,800 | 3,000 | 30,000 | 10.00 | |
551 | +0.2 | 550 | 59,800 | 2,800 | 29,500 | 10.54 | |
550 | +0.4 | 549 | 59,400 | 2,800 | 22,700 | 8.11 | |
548 | -0.9 | 549 | 50,200 | 2,800 | 23,500 | 8.39 |