![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -1.6 | 1,343 | 64,600 | 7,100 | 58,300 | 8.21 | |
1,377 | +4.6 | 1,344 | 97,100 | 7,800 | 59,800 | 7.67 | |
1,316 | +1.3 | 1,294 | 176,900 | 9,000 | 53,300 | 5.92 | |
1,299 | +2.3 | 1,282 | 291,700 | 9,500 | 70,900 | 7.46 | |
1,270 | +4.4 | 1,210 | 419,300 | 12,200 | 67,000 | 5.49 | |
1,216 | -1.9 | 1,216 | 187,000 | 12,100 | 42,400 | 3.50 | |
1,239 | -9.1 | 1,249 | 321,100 | 14,000 | 44,200 | 3.16 | |
1,363 | -0.7 | 1,315 | 231,000 | 13,600 | 23,800 | 1.75 | |
1,372 | -1.2 | 1,385 | 237,600 | 18,500 | 20,700 | 1.12 | |
1,388 | -0.3 | 1,403 | 178,700 | 90,500 | 37,900 | 0.42 | |
1,392 | -1.3 | 1,394 | 127,300 | 28,200 | 37,300 | 1.32 | |
1,411 | -0.1 | 1,433 | 109,500 | 18,400 | 38,300 | 2.08 | |
1,413 | +8.6 | 1,401 | 304,400 | 18,100 | 43,100 | 2.38 | |
1,301 | +3.0 | 1,293 | 72,000 | 9,500 | 36,200 | 3.81 | |
1,263 | -2.9 | 1,291 | 105,300 | 9,000 | 40,400 | 4.49 | |
1,301 | +0.2 | 1,295 | 73,200 | 11,100 | 42,900 | 3.86 | |
1,299 | +0.6 | 1,302 | 169,000 | 14,100 | 44,500 | 3.16 | |
1,291 | +1.8 | 1,277 | 509,700 | 16,300 | 54,200 | 3.33 | |
1,268 | +1.9 | 1,278 | 78,600 | 31,300 | 33,700 | 1.08 | |
1,244 | -6.3 | 1,272 | 176,400 | 31,400 | 31,900 | 1.02 | |
1,327 | +4.1 | 1,305 | 147,600 | 36,700 | 32,200 | 0.88 | |
1,275 | +4.2 | 1,264 | 180,000 | 35,500 | 33,900 | 0.95 | |
1,224 | +4.1 | 1,201 | 88,000 | 34,600 | 19,000 | 0.55 | |
1,176 | +5.0 | 1,165 | 128,700 | 37,400 | 18,000 | 0.48 | |
1,120 | +1.6 | 1,122 | 81,700 | 39,500 | 16,900 | 0.43 | |
1,102 | -2.0 | 1,092 | 142,400 | 40,800 | 17,500 | 0.43 | |
1,124 | -1.1 | 1,137 | 91,500 | 37,100 | 16,300 | 0.44 | |
1,137 | -1.5 | 1,134 | 110,500 | 38,100 | 19,600 | 0.51 | |
1,154 | +4.2 | 1,141 | 124,100 | 42,200 | 23,000 | 0.55 | |
1,108 | +5.3 | 1,110 | 174,200 | - | - | - |