52週高値 | 2,700 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,410 | 2,368 | 2,410 | 0 | 0.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -4.3 | 1,793 | 21,400 | 0 | 19,000 | - | |
1,813 | +4.3 | 1,788 | 18,100 | 0 | 18,900 | - | |
1,738 | -1.8 | 1,744 | 9,600 | 0 | 16,500 | - | |
1,770 | -4.8 | 1,786 | 18,200 | 0 | 18,100 | - | |
1,860 | +7.1 | 1,818 | 26,300 | 0 | 22,000 | - | |
1,737 | +2.8 | 1,724 | 18,800 | 0 | 20,800 | - | |
1,690 | +0.6 | 1,675 | 3,400 | 0 | 21,300 | - | |
1,680 | +0.7 | 1,683 | 11,700 | 0 | 21,900 | - | |
1,669 | +1.2 | 1,655 | 11,700 | 0 | 22,500 | - | |
1,650 | +5.0 | 1,625 | 18,400 | 0 | 20,200 | - | |
1,571 | +3.4 | 1,551 | 15,400 | 0 | 23,200 | - | |
1,519 | -1.4 | 1,554 | 43,000 | 0 | 21,900 | - | |
1,540 | +1.0 | 1,537 | 24,200 | 0 | 42,200 | - | |
1,524 | -1.1 | 1,540 | 32,100 | 0 | 40,000 | - | |
1,541 | +4.1 | 1,502 | 34,900 | 0 | 42,700 | - | |
1,481 | +8.0 | 1,410 | 117,500 | 0 | 37,400 | - | |
1,371 | -4.1 | 1,394 | 56,900 | 14,000 | 16,600 | 1.19 | |
1,429 | +3.1 | 1,410 | 12,900 | 0 | 20,500 | - | |
1,386 | -1.0 | 1,393 | 1,800 | - | - | - | |
1,400 | +0.4 | 1,393 | 4,300 | 0 | 15,800 | - | |
1,394 | +0.6 | 1,394 | 4,200 | 0 | 15,000 | - | |
1,385 | -0.1 | 1,382 | 2,700 | 0 | 15,600 | - | |
1,387 | -0.9 | 1,400 | 7,000 | 0 | 15,300 | - | |
1,400 | -1.4 | 1,416 | 11,300 | 0 | 16,200 | - | |
1,420 | -0.9 | 1,431 | 17,000 | 0 | 24,300 | - | |
1,433 | -1.0 | 1,421 | 21,900 | 0 | 28,600 | - | |
1,447 | -3.9 | 1,456 | 12,200 | 0 | 34,200 | - | |
1,505 | +1.6 | 1,512 | 14,300 | 0 | 39,400 | - | |
1,482 | -6.6 | 1,492 | 18,000 | 0 | 39,700 | - | |
1,587 | +9.1 | 1,511 | 50,300 | 0 | 42,100 | - |