52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,462 | 1,480 | +26 | +1.8 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | +1.7 | 1,207 | 19,300 | 0 | 40,000 | - | |
1,204 | -0.5 | 1,214 | 35,600 | 0 | 38,400 | - | |
1,210 | 0.0 | 1,207 | 19,200 | 0 | 12,800 | - | |
1,210 | -1.9 | 1,225 | 33,800 | 0 | 9,800 | - | |
1,233 | +0.2 | 1,235 | 11,400 | 0 | 4,300 | - | |
1,230 | +0.3 | 1,234 | 3,400 | 0 | 3,100 | - | |
1,226 | -1.2 | 1,234 | 9,000 | 0 | 2,500 | - | |
1,241 | +0.3 | 1,250 | 11,000 | 0 | 1,700 | - | |
1,237 | +0.2 | 1,238 | 24,200 | 0 | 2,100 | - | |
1,234 | +0.7 | 1,233 | 12,600 | 0 | 4,900 | - | |
1,226 | +0.8 | 1,224 | 12,400 | 0 | 4,600 | - | |
1,216 | -1.5 | 1,217 | 5,000 | 0 | 4,800 | - | |
1,234 | +1.5 | 1,220 | 31,000 | 0 | 4,200 | - | |
1,216 | +1.0 | 1,213 | 6,300 | 0 | 10,000 | - | |
1,204 | +0.2 | 1,208 | 4,700 | 0 | 9,900 | - | |
1,201 | -1.2 | 1,195 | 21,800 | 0 | 9,100 | - | |
1,216 | -0.3 | 1,219 | 18,500 | 0 | 6,400 | - | |
1,220 | -0.5 | 1,225 | 37,900 | 0 | 7,300 | - | |
1,226 | +0.5 | 1,218 | 12,700 | 0 | 8,600 | - | |
1,220 | 0.0 | 1,209 | 23,800 | 0 | 8,500 | - | |
1,220 | +0.7 | 1,212 | 18,400 | 0 | 6,100 | - | |
1,211 | -0.6 | 1,220 | 25,000 | 0 | 5,400 | - | |
1,218 | -0.5 | 1,220 | 12,600 | 0 | 5,600 | - | |
1,224 | -0.3 | 1,247 | 46,600 | 0 | 3,900 | - | |
1,228 | +0.7 | 1,223 | 9,300 | 0 | 4,000 | - | |
1,220 | -1.9 | 1,245 | 39,400 | 0 | 2,500 | - | |
1,243 | +2.5 | 1,227 | 7,500 | 0 | 1,500 | - | |
1,213 | -0.6 | 1,221 | 1,400 | 0 | 1,100 | - | |
1,220 | +0.4 | 1,220 | 100 | - | - | - | |
1,215 | -1.0 | 1,235 | 10,700 | 0 | 1,200 | - |