52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -1.2 | 1,201 | 18,400 | 0 | 1,900 | - | |
1,215 | -0.6 | 1,213 | 9,800 | 0 | 900 | - | |
1,222 | -2.2 | 1,225 | 9,700 | 0 | 1,000 | - | |
1,249 | -0.1 | 1,240 | 8,900 | 0 | 700 | - | |
1,250 | +0.8 | 1,233 | 11,300 | 0 | 800 | - | |
1,240 | -0.4 | 1,249 | 1,600 | 0 | 900 | - | |
1,245 | +0.5 | 1,233 | 6,300 | 0 | 900 | - | |
1,239 | +1.6 | 1,224 | 13,700 | 0 | 900 | - | |
1,220 | +0.8 | 1,205 | 48,700 | 0 | 900 | - | |
1,210 | +1.0 | 1,207 | 7,800 | 0 | 1,100 | - | |
1,198 | +0.3 | 1,196 | 3,600 | 0 | 1,700 | - | |
1,195 | -2.0 | 1,184 | 2,000 | 0 | 3,000 | - | |
1,220 | +1.7 | 1,213 | 7,100 | 0 | 3,000 | - | |
1,200 | +2.7 | 1,190 | 7,800 | 0 | 3,400 | - | |
1,169 | -1.5 | 1,181 | 2,700 | 0 | 6,600 | - | |
1,187 | +2.5 | 1,182 | 16,200 | 0 | 6,800 | - | |
1,158 | -3.1 | 1,180 | 5,200 | 0 | 8,800 | - | |
1,195 | +3.0 | 1,178 | 14,300 | 0 | 10,300 | - | |
1,160 | -1.7 | 1,149 | 3,400 | 0 | 11,500 | - | |
1,180 | +1.3 | 1,173 | 2,900 | 0 | 11,700 | - | |
1,165 | +1.8 | 1,154 | 11,200 | 0 | 13,400 | - | |
1,144 | +1.6 | 1,143 | 2,300 | 0 | 13,400 | - | |
1,126 | -0.4 | 1,128 | 3,500 | 0 | 13,400 | - | |
1,130 | -2.0 | 1,132 | 3,400 | 0 | 13,400 | - | |
1,153 | 0.0 | 1,152 | 6,100 | 0 | 13,300 | - | |
1,153 | +3.7 | 1,144 | 5,200 | 0 | 13,500 | - | |
1,112 | -1.8 | 1,115 | 4,100 | 0 | 13,800 | - | |
1,132 | +0.7 | 1,133 | 1,900 | 0 | 14,000 | - | |
1,124 | +0.4 | 1,141 | 12,600 | 0 | 14,200 | - | |
1,120 | +0.1 | 1,138 | 6,900 | 0 | 14,400 | - |