52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,464 | 1,470 | -20 | -1.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7 | 200 | |
1,510 | 1,510 | 1,495 | 1,500 | -10 | -0.7 | 2,500 | |
1,518 | 1,518 | 1,510 | 1,510 | -8 | -0.5 | 2,500 | |
1,533 | 1,533 | 1,518 | 1,518 | -6 | -0.4 | 1,100 | |
1,518 | 1,530 | 1,518 | 1,524 | - | - | 1,400 | |
- | - | - | 1,525 | - | - | 0 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 100 | |
1,520 | 1,525 | 1,520 | 1,525 | +11 | +0.7 | 600 | |
1,500 | 1,514 | 1,487 | 1,514 | 0 | 0.0 | 3,700 | |
1,514 | 1,514 | 1,514 | 1,514 | 0 | 0.0 | 300 | |
1,505 | 1,514 | 1,505 | 1,514 | +9 | +0.6 | 200 | |
1,533 | 1,533 | 1,486 | 1,505 | -28 | -1.8 | 3,000 | |
1,533 | 1,533 | 1,533 | 1,533 | 0 | 0.0 | 1,200 | |
1,561 | 1,561 | 1,531 | 1,533 | -67 | -4.2 | 1,700 | |
1,567 | 1,600 | 1,535 | 1,600 | +73 | +4.8 | 7,100 | |
1,551 | 1,551 | 1,511 | 1,527 | -92 | -5.7 | 1,500 | |
1,527 | 1,620 | 1,527 | 1,619 | +93 | +6.1 | 23,800 | |
1,519 | 1,550 | 1,517 | 1,526 | +9 | +0.6 | 23,600 | |
1,530 | 1,535 | 1,509 | 1,517 | 0 | 0.0 | 15,000 | |
1,515 | 1,527 | 1,515 | 1,517 | +2 | +0.1 | 9,400 | |
1,507 | 1,515 | 1,501 | 1,515 | +8 | +0.5 | 10,300 | |
1,506 | 1,510 | 1,493 | 1,507 | +1 | +0.1 | 8,500 | |
1,513 | 1,513 | 1,490 | 1,506 | -1 | -0.1 | 16,600 | |
1,501 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,500 | |
1,502 | 1,514 | 1,496 | 1,500 | -12 | -0.8 | 20,200 | |
1,513 | 1,514 | 1,488 | 1,512 | +4 | +0.3 | 3,200 | |
1,508 | 1,519 | 1,503 | 1,508 | 0 | 0.0 | 3,100 | |
1,499 | 1,508 | 1,480 | 1,508 | +9 | +0.6 | 3,900 | |
1,501 | 1,516 | 1,490 | 1,499 | -25 | -1.6 | 4,400 |