52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,464 | 1,470 | -20 | -1.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,191 | 1,220 | -19 | -1.5 | 3,800 | |
1,212 | 1,239 | 1,209 | 1,239 | +28 | +2.3 | 700 | |
1,230 | 1,230 | 1,211 | 1,211 | -19 | -1.5 | 1,100 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 100 | |
1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8 | 3,900 | |
1,210 | 1,220 | 1,210 | 1,220 | 0 | 0.0 | 200 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 200 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,210 | 1,220 | +20 | +1.7 | 700 | |
1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8 | 3,000 | |
1,204 | 1,210 | 1,204 | 1,210 | +10 | +0.8 | 300 | |
1,211 | 1,211 | 1,200 | 1,200 | +8 | +0.7 | 200 | |
1,263 | 1,269 | 1,192 | 1,192 | -52 | -4.2 | 1,700 | |
1,219 | 1,263 | 1,219 | 1,244 | +25 | +2.1 | 6,500 | |
1,187 | 1,220 | 1,187 | 1,219 | +34 | +2.9 | 10,600 | |
1,185 | 1,185 | 1,183 | 1,185 | +12 | +1.0 | 2,500 | |
1,179 | 1,179 | 1,173 | 1,173 | -2 | -0.2 | 400 | |
1,175 | 1,175 | 1,175 | 1,175 | +10 | +0.9 | 100 | |
1,160 | 1,165 | 1,156 | 1,165 | -19 | -1.6 | 2,500 | |
1,169 | 1,184 | 1,169 | 1,184 | +15 | +1.3 | 300 | |
1,171 | 1,173 | 1,152 | 1,169 | -2 | -0.2 | 1,300 | |
1,171 | 1,172 | 1,171 | 1,171 | -4 | -0.3 | 700 | |
1,165 | 1,175 | 1,164 | 1,175 | - | - | 600 | |
- | - | - | 1,160 | - | - | 0 | |
1,166 | 1,166 | 1,150 | 1,160 | - | - | 3,700 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4 | 100 | |
1,165 | 1,165 | 1,165 | 1,165 | -5 | -0.4 | 100 | |
1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4 | 100 | |
1,165 | 1,176 | 1,165 | 1,165 | - | - | 400 |