52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,508 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,533 | 1,420 | 1,489 | 0 | 0.0 | 46,600 | |
1,446 | 1,504 | 1,445 | 1,489 | +49 | +3.4 | 15,900 | |
1,388 | 1,500 | 1,388 | 1,440 | +52 | +3.7 | 23,600 | |
1,320 | 1,400 | 1,314 | 1,388 | +83 | +6.4 | 18,800 | |
1,310 | 1,429 | 1,281 | 1,305 | +55 | +4.4 | 27,800 | |
1,235 | 1,261 | 1,235 | 1,250 | +16 | +1.3 | 3,800 | |
1,227 | 1,250 | 1,226 | 1,234 | +14 | +1.1 | 6,200 | |
1,230 | 1,235 | 1,200 | 1,220 | -4 | -0.3 | 13,700 | |
1,224 | 1,225 | 1,224 | 1,224 | 0 | 0.0 | 600 | |
1,216 | 1,243 | 1,216 | 1,224 | +10 | +0.8 | 7,400 | |
1,223 | 1,223 | 1,214 | 1,214 | -9 | -0.7 | 3,000 | |
1,219 | 1,225 | 1,216 | 1,223 | +13 | +1.1 | 5,000 | |
1,220 | 1,223 | 1,210 | 1,210 | -9 | -0.7 | 6,600 | |
1,220 | 1,228 | 1,219 | 1,219 | +2 | +0.2 | 4,500 | |
1,219 | 1,220 | 1,210 | 1,217 | -2 | -0.2 | 4,300 | |
1,214 | 1,224 | 1,209 | 1,219 | -6 | -0.5 | 1,300 | |
1,220 | 1,225 | 1,211 | 1,225 | +5 | +0.4 | 2,500 | |
1,219 | 1,220 | 1,215 | 1,220 | +13 | +1.1 | 2,800 | |
1,202 | 1,207 | 1,202 | 1,207 | +5 | +0.4 | 1,900 | |
1,204 | 1,204 | 1,200 | 1,202 | -2 | -0.2 | 2,500 | |
1,203 | 1,205 | 1,201 | 1,204 | 0 | 0.0 | 9,600 | |
1,207 | 1,210 | 1,203 | 1,204 | -3 | -0.2 | 8,600 | |
1,210 | 1,210 | 1,207 | 1,207 | -3 | -0.2 | 700 | |
1,207 | 1,226 | 1,207 | 1,210 | 0 | 0.0 | 23,400 | |
1,207 | 1,211 | 1,207 | 1,210 | 0 | 0.0 | 800 | |
1,208 | 1,210 | 1,206 | 1,210 | 0 | 0.0 | 2,100 | |
1,206 | 1,210 | 1,206 | 1,210 | 0 | 0.0 | 2,100 | |
1,206 | 1,210 | 1,205 | 1,210 | +5 | +0.4 | 5,000 | |
1,206 | 1,207 | 1,204 | 1,205 | -1 | -0.1 | 6,900 | |
1,211 | 1,211 | 1,201 | 1,206 | -4 | -0.3 | 5,200 |