52週高値 | 1,620 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,620 | 昨年来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,511 | 1,527 | -92 | -5.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,210 | 1,210 | - | - | 500 | |
- | - | - | 1,204 | - | - | 0 | |
1,203 | 1,204 | 1,203 | 1,204 | 0 | 0.0 | 600 | |
1,205 | 1,210 | 1,201 | 1,204 | -6 | -0.5 | 1,200 | |
1,212 | 1,212 | 1,205 | 1,210 | -2 | -0.2 | 2,000 | |
1,211 | 1,216 | 1,210 | 1,212 | +1 | +0.1 | 1,300 | |
1,211 | 1,211 | 1,211 | 1,211 | +10 | +0.8 | 200 | |
1,197 | 1,211 | 1,197 | 1,201 | +11 | +0.9 | 3,200 | |
1,217 | 1,217 | 1,157 | 1,190 | -27 | -2.2 | 14,600 | |
1,216 | 1,222 | 1,216 | 1,217 | +1 | +0.1 | 2,500 | |
1,216 | 1,222 | 1,216 | 1,216 | 0 | 0.0 | 600 | |
1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.0 | 900 | |
1,212 | 1,224 | 1,212 | 1,216 | +1 | +0.1 | 1,400 | |
1,220 | 1,220 | 1,215 | 1,215 | -5 | -0.4 | 2,400 | |
1,220 | 1,222 | 1,213 | 1,220 | 0 | 0.0 | 12,100 | |
1,220 | 1,220 | 1,213 | 1,220 | 0 | 0.0 | 1,000 | |
1,220 | 1,220 | 1,212 | 1,220 | 0 | 0.0 | 1,600 | |
1,225 | 1,225 | 1,216 | 1,220 | -7 | -0.6 | 25,700 | |
1,222 | 1,235 | 1,218 | 1,227 | +1 | +0.1 | 6,800 | |
1,226 | 1,226 | 1,219 | 1,226 | 0 | 0.0 | 3,300 | |
1,227 | 1,236 | 1,223 | 1,226 | 0 | 0.0 | 2,100 | |
1,222 | 1,226 | 1,221 | 1,226 | +4 | +0.3 | 1,800 | |
1,229 | 1,231 | 1,220 | 1,222 | +2 | +0.2 | 1,600 | |
1,218 | 1,229 | 1,218 | 1,220 | +2 | +0.2 | 1,700 | |
1,219 | 1,232 | 1,201 | 1,218 | -1 | -0.1 | 5,000 | |
1,219 | 1,220 | 1,212 | 1,219 | -1 | -0.1 | 2,600 | |
1,214 | 1,220 | 1,206 | 1,220 | +9 | +0.7 | 5,000 | |
1,209 | 1,231 | 1,209 | 1,211 | -2 | -0.2 | 2,500 | |
1,215 | 1,220 | 1,196 | 1,213 | -1 | -0.1 | 10,500 | |
1,213 | 1,218 | 1,201 | 1,214 | 0 | 0.0 | 3,000 |