52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -0.9 | 1,061 | 8,600 | 0 | 10,200 | - | |
1,085 | +2.7 | 1,087 | 11,900 | 0 | 9,900 | - | |
1,056 | +2.6 | 1,069 | 32,100 | 0 | 10,200 | - | |
1,029 | -2.0 | 1,034 | 31,700 | 0 | 10,600 | - | |
1,050 | -0.1 | 1,052 | 16,300 | 0 | 8,500 | - | |
1,051 | -0.4 | 1,053 | 9,100 | 0 | 8,100 | - | |
1,055 | -2.8 | 1,065 | 41,100 | 0 | 8,500 | - | |
1,085 | -2.2 | 1,090 | 17,300 | 0 | 7,000 | - | |
1,109 | +1.5 | 1,099 | 29,300 | 0 | 7,200 | - | |
1,093 | -2.1 | 1,096 | 21,000 | 0 | 8,100 | - | |
1,117 | -0.1 | 1,116 | 21,400 | 0 | 8,000 | - | |
1,118 | +0.2 | 1,107 | 7,400 | 0 | 8,000 | - | |
1,116 | +0.1 | 1,105 | 5,500 | 0 | 8,000 | - | |
1,115 | -3.0 | 1,113 | 1,000 | - | - | - | |
1,150 | +2.9 | 1,140 | 5,800 | 0 | 8,000 | - | |
1,118 | -0.2 | 1,102 | 16,800 | 0 | 8,000 | - | |
1,120 | -2.6 | 1,119 | 19,900 | 0 | 7,600 | - | |
1,150 | 0.0 | 1,147 | 10,200 | 0 | 7,800 | - | |
1,150 | -0.3 | 1,150 | 15,600 | 0 | 14,600 | - | |
1,153 | +2.9 | 1,126 | 19,700 | 0 | 15,900 | - | |
1,120 | 0.0 | 1,117 | 7,300 | 0 | 18,100 | - | |
1,120 | +1.6 | 1,099 | 8,600 | 0 | 18,300 | - | |
1,102 | -4.2 | 1,142 | 5,600 | 0 | 18,400 | - | |
1,150 | 0.0 | 1,125 | 24,600 | 0 | 19,600 | - | |
1,150 | -0.8 | 1,142 | 19,900 | 0 | 19,200 | - | |
1,159 | +5.4 | 1,138 | 11,900 | 0 | 20,600 | - | |
1,100 | 0.0 | 1,092 | 20,100 | 0 | 21,900 | - | |
1,100 | -1.6 | 1,097 | 18,300 | 0 | 21,900 | - | |
1,118 | +1.6 | 1,104 | 22,800 | 0 | 21,900 | - | |
1,100 | 0.0 | 1,098 | 3,300 | 0 | 21,900 | - |