52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | -3.4 | 1,034 | 4,400 | 0 | 7,400 | - | |
1,060 | 0.0 | 1,055 | 4,500 | 0 | 7,200 | - | |
1,060 | -1.9 | 1,063 | 5,600 | 0 | 6,800 | - | |
1,081 | - | 1,066 | 12,900 | 0 | 6,500 | - | |
1,048 | - | - | 0 | 0 | 6,500 | - | |
1,048 | -8.3 | 1,054 | 47,500 | 0 | 6,500 | - | |
1,143 | +3.9 | 1,149 | 9,200 | 0 | 6,500 | - | |
1,100 | -6.4 | 1,166 | 9,200 | 0 | 5,900 | - | |
1,175 | -0.5 | 1,173 | 10,900 | 0 | 5,000 | - | |
1,181 | -1.6 | 1,174 | 1,200 | 0 | 4,900 | - | |
1,200 | -0.2 | 1,173 | 5,400 | 0 | 4,300 | - | |
1,203 | -3.6 | 1,193 | 11,300 | 0 | 3,800 | - | |
1,248 | +2.3 | 1,240 | 12,400 | 0 | 2,400 | - | |
1,220 | +0.7 | 1,220 | 600 | 0 | 2,400 | - | |
1,211 | - | 1,210 | 2,400 | 0 | 2,400 | - | |
1,213 | - | - | 0 | - | - | - | |
1,213 | -0.2 | 1,205 | 14,800 | 0 | 2,500 | - | |
1,215 | +0.8 | 1,205 | 4,700 | 0 | 1,900 | - | |
1,205 | -0.3 | 1,203 | 4,900 | 0 | 2,000 | - | |
1,209 | +0.8 | 1,209 | 25,500 | 0 | 1,500 | - | |
1,200 | +0.6 | 1,209 | 14,900 | 0 | 1,200 | - | |
1,193 | -0.7 | 1,194 | 5,700 | 0 | 1,100 | - | |
1,202 | +1.0 | 1,190 | 4,800 | 0 | 800 | - | |
1,190 | -0.4 | 1,184 | 2,500 | 0 | 800 | - | |
1,195 | +0.3 | 1,190 | 10,800 | 0 | 800 | - | |
1,192 | -0.7 | 1,195 | 15,400 | 0 | 400 | - | |
1,200 | +3.0 | 1,193 | 6,900 | 0 | 900 | - | |
1,165 | -2.5 | 1,178 | 6,700 | 0 | 900 | - | |
1,195 | -1.7 | 1,199 | 3,600 | 0 | 700 | - | |
1,216 | +1.3 | 1,215 | 7,700 | 0 | 1,300 | - |