52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -0.2 | 1,100 | 18,900 | 0 | 21,800 | - | |
1,102 | -0.3 | 1,101 | 7,900 | 0 | 21,800 | - | |
1,105 | +0.5 | 1,096 | 44,100 | 0 | 22,200 | - | |
1,100 | -0.3 | 1,070 | 26,800 | 0 | 22,300 | - | |
1,103 | +1.2 | 1,086 | 75,200 | 0 | 22,300 | - | |
1,090 | +2.7 | 1,085 | 10,200 | 0 | 21,800 | - | |
1,061 | -4.8 | 1,093 | 41,000 | 0 | 23,100 | - | |
1,115 | -0.1 | 1,117 | 20,700 | 0 | 16,700 | - | |
1,116 | +1.4 | 1,109 | 12,600 | 0 | 17,200 | - | |
1,101 | -0.6 | 1,103 | 9,100 | 0 | 16,200 | - | |
1,108 | -0.7 | 1,105 | 12,800 | 0 | 14,800 | - | |
1,116 | +0.1 | 1,113 | 22,800 | 0 | 14,700 | - | |
1,115 | -1.0 | 1,122 | 16,400 | 0 | 12,600 | - | |
1,126 | -1.7 | 1,131 | 17,600 | 0 | 11,900 | - | |
1,146 | -0.8 | 1,152 | 6,000 | 0 | 10,500 | - | |
1,155 | +0.3 | 1,154 | 16,800 | 0 | 10,500 | - | |
1,152 | -0.8 | 1,148 | 17,800 | 0 | 9,800 | - | |
1,161 | +1.3 | 1,152 | 22,600 | 0 | 8,700 | - | |
1,146 | -0.3 | 1,150 | 9,500 | 0 | 7,700 | - | |
1,149 | +1.4 | 1,163 | 17,300 | 0 | 4,400 | - | |
1,133 | -5.6 | 1,173 | 51,100 | 0 | 4,000 | - | |
1,200 | +2.6 | 1,195 | 30,100 | 0 | 3,500 | - | |
1,170 | -1.1 | 1,176 | 6,200 | 0 | 2,300 | - | |
1,183 | -0.2 | 1,184 | 5,300 | 0 | 2,300 | - | |
1,185 | +0.2 | 1,182 | 11,500 | 0 | 3,300 | - | |
1,183 | +1.3 | 1,159 | 5,100 | 0 | 3,900 | - | |
1,168 | -1.7 | 1,164 | 5,800 | 0 | 3,500 | - | |
1,188 | -0.1 | 1,180 | 300 | 0 | 3,500 | - | |
1,189 | +1.5 | 1,178 | 15,200 | 0 | 3,700 | - | |
1,171 | -1.7 | 1,170 | 600 | 0 | 3,700 | - |