52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -1.0 | 1,116 | 4,700 | 0 | 14,400 | - | |
1,130 | +1.5 | 1,123 | 8,600 | 0 | 14,800 | - | |
1,113 | -4.3 | 1,104 | 3,200 | 0 | 15,600 | - | |
1,163 | +5.7 | 1,135 | 20,500 | 0 | 15,000 | - | |
1,100 | +1.9 | 1,095 | 5,000 | 0 | 15,000 | - | |
1,079 | -1.3 | 1,088 | 9,800 | 0 | 15,000 | - | |
1,093 | -2.4 | 1,107 | 5,700 | - | - | - | |
1,120 | -6.2 | 1,208 | 26,000 | 0 | 16,700 | - | |
1,194 | +1.2 | 1,181 | 7,300 | 0 | 8,000 | - | |
1,180 | -1.6 | 1,160 | 11,200 | 0 | 10,100 | - | |
1,199 | +2.6 | 1,185 | 30,800 | 0 | 9,700 | - | |
1,169 | +4.4 | 1,132 | 10,200 | 0 | 9,300 | - | |
1,120 | -2.0 | 1,120 | 11,100 | 0 | 9,400 | - | |
1,143 | -7.1 | 1,158 | 5,000 | 0 | 8,200 | - | |
1,230 | +5.6 | 1,206 | 5,000 | 0 | 7,700 | - | |
1,165 | 0.0 | 1,165 | 600 | 0 | 7,700 | - | |
1,165 | +1.1 | 1,170 | 17,800 | 0 | 7,800 | - | |
1,152 | -1.5 | 1,180 | 9,500 | 0 | 14,900 | - | |
1,170 | 0.0 | 1,167 | 2,500 | 0 | 14,600 | - | |
1,170 | -1.7 | 1,172 | 3,200 | 0 | 14,400 | - | |
1,190 | +1.6 | 1,187 | 9,600 | 0 | 13,800 | - | |
1,171 | +0.1 | 1,167 | 33,000 | 0 | 13,800 | - | |
1,170 | -0.9 | 1,177 | 12,000 | 0 | 11,500 | - | |
1,181 | -1.7 | 1,171 | 10,200 | 0 | 10,400 | - | |
1,201 | -2.8 | 1,203 | 13,700 | 0 | 9,400 | - | |
1,235 | +1.6 | 1,233 | 22,000 | 0 | 7,400 | - | |
1,215 | -0.4 | 1,218 | 700 | 0 | 7,200 | - | |
1,220 | -0.2 | 1,231 | 11,400 | 0 | 6,800 | - | |
1,222 | -2.2 | 1,221 | 600 | 0 | 7,600 | - | |
1,249 | - | 1,236 | 19,500 | 0 | 7,600 | - |