52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,510 | 1,471 | 1,500 | +19 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | -0.9 | 1,488 | 16,700 | 0 | 22,100 | - | |
1,494 | -1.7 | 1,486 | 14,600 | 0 | 19,300 | - | |
1,520 | -0.9 | 1,547 | 6,300 | 0 | 16,500 | - | |
1,534 | +4.4 | 1,524 | 22,000 | 0 | 15,700 | - | |
1,470 | -3.5 | 1,496 | 10,500 | 0 | 16,200 | - | |
1,524 | +0.7 | 1,507 | 5,800 | 0 | 15,800 | - | |
1,514 | -5.4 | 1,524 | 6,400 | 0 | 15,700 | - | |
1,600 | +5.5 | 1,541 | 71,000 | 0 | 15,800 | - | |
1,517 | +0.7 | 1,507 | 44,800 | 0 | 16,200 | - | |
1,507 | +0.5 | 1,501 | 40,900 | 0 | 30,600 | - | |
1,499 | +0.3 | 1,498 | 23,500 | 0 | 41,300 | - | |
1,495 | -1.1 | 1,519 | 28,000 | 0 | 43,100 | - | |
1,511 | +2.1 | 1,515 | 25,400 | 0 | 52,200 | - | |
1,480 | -4.6 | 1,490 | 35,200 | 0 | 53,000 | - | |
1,551 | +4.4 | 1,505 | 32,200 | 0 | 51,600 | - | |
1,485 | +6.0 | 1,444 | 7,900 | 0 | 49,300 | - | |
1,401 | +0.1 | 1,403 | 24,700 | 0 | 50,500 | - | |
1,400 | -2.4 | 1,415 | 9,400 | 0 | 46,300 | - | |
1,435 | -4.0 | 1,446 | 5,800 | 0 | 44,600 | - | |
1,495 | +1.7 | 1,485 | 5,300 | - | - | - | |
1,470 | +6.4 | 1,444 | 26,900 | 0 | 44,200 | - | |
1,382 | +3.8 | 1,389 | 23,100 | 0 | 47,700 | - | |
1,332 | -7.5 | 1,478 | 79,500 | 0 | 41,300 | - | |
1,440 | +18.0 | 1,352 | 80,200 | 0 | 37,600 | - | |
1,220 | +0.8 | 1,219 | 29,700 | 0 | 27,400 | - | |
1,210 | -1.2 | 1,220 | 16,700 | 0 | 39,100 | - | |
1,225 | +1.7 | 1,207 | 19,300 | 0 | 40,000 | - | |
1,204 | -0.5 | 1,214 | 35,600 | 0 | 38,400 | - | |
1,210 | 0.0 | 1,207 | 19,200 | 0 | 12,800 | - |