![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82,400 | -1.8 | 82,877 | 2,866 | 0 | 2,664 | - | |
83,900 | -1.6 | 84,631 | 2,258 | 0 | 2,507 | - | |
85,300 | +0.2 | 85,205 | 1,355 | 0 | 2,358 | - | |
85,100 | -1.2 | 85,632 | 1,152 | 0 | 2,274 | - | |
86,100 | -0.2 | 86,040 | 980 | 0 | 2,181 | - | |
86,300 | -0.5 | 86,507 | 749 | 0 | 2,135 | - | |
86,700 | +0.2 | 86,613 | 313 | 0 | 2,123 | - | |
86,500 | +0.2 | 86,458 | 393 | 0 | 2,139 | - | |
86,300 | +0.2 | 85,984 | 866 | 0 | 2,237 | - | |
86,100 | -0.1 | 86,362 | 894 | 0 | 2,245 | - | |
86,200 | -0.6 | 86,625 | 1,128 | 0 | 2,242 | - | |
86,700 | +0.3 | 86,595 | 1,226 | 0 | 2,137 | - | |
86,400 | +1.1 | 86,117 | 1,594 | 0 | 2,233 | - | |
85,500 | +0.7 | 84,973 | 1,551 | 0 | 2,170 | - | |
84,900 | -0.8 | 84,975 | 2,442 | 0 | 2,198 | - | |
85,600 | -0.1 | 85,512 | 2,007 | 0 | 2,181 | - | |
85,700 | -0.6 | 85,882 | 1,437 | 0 | 2,076 | - | |
86,200 | -0.2 | 86,212 | 1,437 | 0 | 1,878 | - | |
86,400 | -0.7 | 86,758 | 1,058 | 0 | 1,933 | - | |
87,000 | +0.1 | 87,005 | 1,203 | 0 | 2,014 | - | |
86,900 | 0.0 | 86,646 | 2,123 | 0 | 2,084 | - | |
86,900 | -1.5 | 87,326 | 1,724 | 0 | 1,843 | - | |
88,200 | +1.6 | 87,606 | 1,627 | 0 | 1,576 | - | |
86,800 | +0.1 | 86,543 | 1,865 | - | - | - | |
86,700 | -3.1 | 87,925 | 5,475 | 0 | 1,695 | - | |
89,500 | -0.4 | 89,746 | 2,840 | 0 | 1,579 | - | |
89,900 | -1.9 | 90,066 | 2,806 | 0 | 2,019 | - | |
91,600 | -0.1 | 91,152 | 2,701 | 0 | 1,994 | - | |
91,700 | +0.3 | 91,591 | 1,318 | 0 | 1,895 | - |