38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,200 | -0.1 | 86,163 | 1,003 | 0 | 1,440 | - | |
86,300 | -1.6 | 86,836 | 665 | 0 | 1,481 | - | |
87,700 | -1.0 | 88,150 | 559 | 0 | 1,301 | - | |
88,600 | +1.8 | 88,159 | 773 | 0 | 1,345 | - | |
87,000 | +0.5 | 86,996 | 603 | 0 | 1,416 | - | |
86,600 | +0.5 | 86,702 | 769 | 0 | 1,385 | - | |
86,200 | +2.1 | 85,996 | 840 | 0 | 1,424 | - | |
84,400 | +0.8 | 84,195 | 123 | - | - | - | |
83,700 | +1.2 | 82,453 | 2,064 | 0 | 1,357 | - | |
82,700 | -1.5 | 83,835 | 1,943 | 0 | 1,494 | - | |
84,000 | -0.4 | 83,342 | 2,081 | 0 | 1,606 | - | |
84,300 | -1.7 | 84,899 | 2,377 | 0 | 1,276 | - | |
85,800 | -1.5 | 86,090 | 2,386 | 0 | 1,183 | - | |
87,100 | -1.0 | 87,733 | 851 | 0 | 959 | - | |
88,000 | -0.1 | 88,094 | 646 | 0 | 847 | - | |
88,100 | -0.6 | 88,523 | 1,272 | 0 | 822 | - | |
88,600 | -2.5 | 88,910 | 1,661 | 0 | 796 | - | |
90,900 | -1.0 | 91,289 | 1,304 | 0 | 751 | - | |
91,800 | +0.1 | 91,913 | 1,833 | 0 | 595 | - | |
91,700 | -1.5 | 92,174 | 1,643 | 0 | 567 | - | |
93,100 | +0.5 | 93,365 | 1,122 | 0 | 371 | - | |
92,600 | - | 92,487 | 4,288 | 0 | 297 | - |