38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91,900 | -0.4 | 92,116 | 1,140 | 0 | 1,904 | - | |
92,300 | 0.0 | 92,380 | 1,009 | 0 | 1,904 | - | |
92,300 | -0.3 | 92,490 | 975 | 0 | 1,800 | - | |
92,600 | +0.7 | 92,288 | 786 | 0 | 1,648 | - | |
92,000 | +0.5 | 91,719 | 986 | 0 | 1,665 | - | |
91,500 | 0.0 | 91,456 | 953 | 0 | 1,499 | - | |
91,500 | 0.0 | 91,376 | 831 | 0 | 1,459 | - | |
91,500 | -0.2 | 91,575 | 704 | 0 | 1,599 | - | |
91,700 | +0.1 | 91,865 | 616 | 0 | 1,612 | - | |
91,600 | +0.2 | 91,535 | 581 | 0 | 1,614 | - | |
91,400 | 0.0 | 91,347 | 823 | 0 | 1,628 | - | |
91,400 | +0.1 | 91,475 | 589 | 0 | 1,639 | - | |
91,300 | 0.0 | 91,280 | 1,101 | 0 | 1,653 | - | |
91,300 | -0.2 | 91,537 | 2,174 | 0 | 1,604 | - | |
91,500 | -3.2 | 93,050 | 5,515 | 0 | 1,649 | - | |
94,500 | +0.4 | 94,154 | 1,855 | 0 | 1,902 | - | |
94,100 | +0.1 | 93,868 | 2,261 | 0 | 2,133 | - | |
94,000 | -0.1 | 93,942 | 2,145 | 0 | 2,196 | - | |
94,100 | +0.9 | 93,763 | 1,493 | 0 | 2,399 | - | |
93,300 | 0.0 | 93,407 | 1,035 | 0 | 2,859 | - | |
93,300 | -0.1 | 93,470 | 1,446 | 0 | 2,766 | - | |
93,400 | +0.6 | 92,969 | 1,177 | 0 | 2,705 | - | |
92,800 | +0.1 | 92,883 | 609 | - | - | - | |
92,700 | +0.1 | 92,523 | 970 | 0 | 2,640 | - | |
92,600 | +0.4 | 92,328 | 588 | 0 | 2,468 | - | |
92,200 | -0.8 | 92,322 | 1,273 | 0 | 2,432 | - | |
92,900 | 0.0 | 92,841 | 888 | 0 | 2,358 | - | |
92,900 | +1.2 | 92,047 | 1,281 | 0 | 2,607 | - | |
91,800 | +0.7 | 91,170 | 739 | 0 | 2,661 | - | |
91,200 | -0.1 | 91,039 | 1,755 | 0 | 2,582 | - |