38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 617 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
61,800 | +0.8 | 61,693 | 1,007 | 0 | 2,449 | - | |
61,300 | +1.2 | 60,620 | 1,429 | 0 | 2,468 | - | |
60,600 | +0.5 | 60,227 | 904 | 0 | 2,551 | - | |
60,300 | +0.3 | 60,146 | 511 | 0 | 2,918 | - | |
60,100 | -0.5 | 60,448 | 1,203 | 0 | 3,158 | - | |
60,400 | +2.5 | 59,785 | 684 | 0 | 3,037 | - | |
58,900 | -2.6 | 60,212 | 2,316 | 0 | 2,928 | - | |
60,500 | +4.1 | 59,855 | 2,834 | 0 | 2,433 | - | |
58,100 | -0.2 | 58,688 | 2,320 | 0 | 1,614 | - | |
58,200 | +4.3 | 57,482 | 4,237 | 0 | 1,567 | - | |
55,800 | 0.0 | 55,823 | 3,126 | 0 | 1,441 | - | |
55,800 | -0.4 | 55,880 | 1,121 | 0 | 1,658 | - | |
56,000 | +0.2 | 55,849 | 1,362 | 0 | 1,580 | - | |
55,900 | -0.2 | 55,918 | 1,394 | 0 | 1,531 | - | |
56,000 | +0.5 | 55,878 | 1,746 | 0 | 1,532 | - | |
55,700 | 0.0 | 55,882 | 1,833 | 0 | 1,497 | - | |
55,700 | +0.2 | 55,675 | 1,287 | 0 | 1,409 | - | |
55,600 | -0.5 | 55,831 | 961 | 0 | 1,354 | - | |
55,900 | +0.9 | 55,897 | 554 | 0 | 1,316 | - | |
55,400 | -1.4 | 55,851 | 846 | 0 | 1,321 | - | |
56,200 | -1.1 | 56,590 | 503 | 0 | 1,327 | - | |
56,800 | +0.5 | 56,446 | 549 | 0 | 1,345 | - | |
56,500 | +1.1 | 56,557 | 1,149 | 0 | 1,338 | - | |
55,900 | -9.7 | 56,993 | 3,683 | 0 | 1,320 | - | |
61,900 | -0.2 | 61,640 | 3,193 | 0 | 1,209 | - | |
62,000 | +0.5 | 61,805 | 1,848 | 0 | 1,558 | - | |
61,700 | -2.1 | 62,402 | 3,073 | 0 | 1,579 | - | |
63,000 | +2.3 | 62,396 | 2,397 | 0 | 1,488 | - | |
61,600 | +1.8 | 61,089 | 2,855 | 0 | 1,710 | - | |
60,500 | +0.7 | 60,335 | 1,998 | 0 | 1,710 | - |