38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 614 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71,300 | -0.1 | 71,168 | 309 | 0 | 1,348 | - | |
71,400 | -0.1 | 71,244 | 262 | 0 | 1,366 | - | |
71,500 | -0.8 | 71,528 | 191 | 0 | 1,357 | - | |
72,100 | -0.7 | 71,726 | 380 | 0 | 1,343 | - | |
72,600 | +0.1 | 72,688 | 498 | 0 | 1,385 | - | |
72,500 | +0.7 | 72,896 | 962 | 0 | 1,374 | - | |
72,000 | -0.6 | 72,329 | 331 | 0 | 1,314 | - | |
72,400 | +1.1 | 72,608 | 383 | 0 | 1,296 | - | |
71,600 | +1.6 | 71,227 | 347 | 0 | 1,300 | - | |
70,500 | +0.3 | 70,327 | 302 | 0 | 1,304 | - | |
70,300 | -0.1 | 70,311 | 372 | 0 | 1,308 | - | |
70,400 | -1.4 | 70,384 | 552 | 0 | 1,340 | - | |
71,400 | -0.4 | 71,075 | 701 | 0 | 1,317 | - | |
71,700 | -0.8 | 72,002 | 491 | 0 | 1,293 | - | |
72,300 | +1.3 | 71,911 | 339 | 0 | 1,205 | - | |
71,400 | -1.2 | 71,759 | 529 | 0 | 1,058 | - | |
72,300 | -0.7 | 72,262 | 1,073 | 0 | 1,185 | - | |
72,800 | -5.0 | 74,734 | 3,972 | 0 | 1,231 | - | |
76,600 | -0.3 | 76,768 | 1,150 | 0 | 1,259 | - | |
76,800 | 0.0 | 76,694 | 632 | 0 | 1,549 | - | |
76,800 | -0.5 | 76,991 | 1,116 | 0 | 1,641 | - | |
77,200 | +0.3 | 77,026 | 760 | 0 | 1,833 | - | |
77,000 | -0.3 | 77,058 | 390 | 0 | 1,920 | - | |
77,200 | +1.3 | 76,878 | 585 | 0 | 1,960 | - | |
76,200 | +0.9 | 75,631 | 412 | 0 | 2,000 | - | |
75,500 | -0.3 | 75,445 | 202 | - | - | - | |
75,700 | +2.2 | 74,889 | 952 | 0 | 2,023 | - | |
74,100 | -0.3 | 74,263 | 338 | 0 | 2,043 | - | |
74,300 | +0.7 | 74,113 | 422 | 0 | 2,014 | - | |
73,800 | -0.3 | 73,654 | 918 | 0 | 2,008 | - |