38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 617 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60,300 | +1.2 | 59,885 | 341 | 0 | 801 | - | |
59,600 | -1.0 | 59,811 | 318 | 0 | 804 | - | |
60,200 | +1.2 | 59,957 | 284 | 0 | 808 | - | |
59,500 | +0.3 | 59,283 | 212 | 0 | 801 | - | |
59,300 | -0.2 | 59,492 | 132 | 0 | 800 | - | |
59,400 | -0.8 | 60,068 | 392 | 0 | 801 | - | |
59,900 | +0.5 | 59,835 | 292 | 0 | 803 | - | |
59,600 | -0.7 | 59,599 | 302 | 0 | 796 | - | |
60,000 | +4.3 | 59,294 | 299 | 0 | 792 | - | |
57,500 | +2.1 | 58,253 | 498 | 19 | 821 | 43.21 | |
56,300 | +1.3 | 55,960 | 126 | - | - | - | |
55,600 | +3.2 | 53,869 | 1,040 | 0 | 847 | - | |
53,900 | -1.3 | 54,682 | 984 | 0 | 966 | - | |
54,600 | -3.0 | 54,471 | 1,592 | 0 | 1,193 | - | |
56,300 | -2.6 | 56,894 | 1,084 | 0 | 1,109 | - | |
57,800 | -1.2 | 57,862 | 776 | 0 | 1,054 | - | |
58,500 | -3.0 | 59,326 | 814 | 0 | 1,013 | - | |
60,300 | -3.2 | 60,746 | 458 | 0 | 825 | - | |
62,300 | +1.8 | 62,115 | 286 | 0 | 818 | - | |
61,200 | +1.7 | 59,483 | 1,494 | 0 | 856 | - | |
60,200 | -3.7 | 61,162 | 696 | 0 | 868 | - | |
62,500 | -1.3 | 62,487 | 865 | 0 | 871 | - | |
63,300 | -1.7 | 63,650 | 406 | 0 | 854 | - | |
64,400 | -0.2 | 63,897 | 953 | 0 | 859 | - | |
64,500 | +0.2 | 64,379 | 608 | 0 | 868 | - | |
64,400 | +0.3 | 64,494 | 897 | 0 | 860 | - | |
64,200 | -3.3 | 65,836 | 1,967 | 34 | 897 | 26.38 | |
66,400 | -1.5 | 66,872 | 799 | 19 | 897 | 47.21 | |
67,400 | +0.9 | 67,229 | 1,114 | 0 | 897 | - | |
66,800 | - | 66,671 | 887 | 0 | 849 | - |