38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 696 | 675 | 695 | +2 | +0.3 | 3,456,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +0.5 | 658 | 356,200 | 84,500 | 691,700 | 8.19 | |
646 | 0.0 | 640 | 246,400 | 99,300 | 691,500 | 6.96 | |
646 | 0.0 | 658 | 413,700 | 121,100 | 704,500 | 5.82 | |
646 | -5.1 | 653 | 654,000 | 129,800 | 727,400 | 5.60 | |
681 | -4.1 | 695 | 1,415,000 | 143,800 | 750,100 | 5.22 | |
710 | -4.2 | 717 | 973,900 | 574,400 | 742,600 | 1.29 | |
741 | +1.9 | 758 | 1,631,600 | 303,900 | 733,000 | 2.41 | |
727 | +3.3 | 709 | 1,054,500 | 195,600 | 630,500 | 3.22 | |
704 | -2.9 | 717 | 1,201,800 | 52,000 | 671,800 | 12.92 | |
725 | -0.5 | 729 | 937,300 | 58,000 | 672,800 | 11.60 | |
729 | 0.0 | 712 | 1,779,600 | 103,200 | 619,000 | 6.00 | |
729 | -10.7 | 761 | 834,500 | 183,400 | 499,800 | 2.73 | |
816 | +1.5 | 819 | 242,900 | - | - | - | |
804 | -9.5 | 849 | 1,360,200 | 98,000 | 436,400 | 4.45 | |
888 | +4.1 | 885 | 1,469,200 | 68,200 | 246,400 | 3.61 | |
853 | -3.5 | 866 | 870,000 | 79,700 | 247,600 | 3.11 | |
884 | +8.6 | 863 | 1,233,400 | 75,300 | 266,500 | 3.54 | |
814 | +12.1 | 783 | 1,302,200 | 50,500 | 278,500 | 5.51 | |
726 | +10.2 | 725 | 2,432,200 | 23,900 | 292,700 | 12.25 | |
659 | +6.5 | 645 | 532,800 | 14,700 | 347,600 | 23.65 | |
619 | +5.1 | 603 | 331,200 | 16,200 | 327,500 | 20.22 | |
589 | -1.7 | 590 | 493,600 | 19,800 | 330,100 | 16.67 | |
599 | -5.5 | 611 | 485,400 | 21,300 | 349,100 | 16.39 | |
634 | -8.5 | 677 | 903,200 | 23,600 | 344,700 | 14.61 | |
693 | +4.4 | 685 | 858,800 | 20,900 | 382,400 | 18.30 | |
664 | -0.7 | 660 | 394,200 | 14,700 | 340,900 | 23.19 | |
669 | -1.8 | 683 | 797,600 | 2,800 | 328,500 | 117 | |
681 | -0.9 | 671 | 415,600 | 400 | 320,500 | 801 | |
687 | -2.6 | 701 | 465,200 | 2,100 | 325,300 | 154 | |
705 | +0.7 | 696 | 578,200 | 0 | 313,000 | - |