38,383.32 | +280.88 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.74% | 0.05% | -0.15% | -0.55% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 702 | 679 | 699 | +4 | +0.6 | 410,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -1.6 | 743 | 273,200 | 9,400 | 370,500 | 39.41 | |
758 | +1.7 | 762 | 393,000 | 9,300 | 361,400 | 38.86 | |
745 | +1.9 | 734 | 151,100 | 7,600 | 358,900 | 47.22 | |
731 | -0.5 | 731 | 102,900 | 8,600 | 361,500 | 42.03 | |
735 | +1.8 | 724 | 205,800 | 8,900 | 369,100 | 41.47 | |
722 | +1.5 | 715 | 190,800 | 6,200 | 380,200 | 61.32 | |
711 | -0.1 | 716 | 164,600 | 8,900 | 400,200 | 44.97 | |
712 | +1.0 | 707 | 193,300 | 11,100 | 417,100 | 37.58 | |
705 | -0.3 | 711 | 152,700 | 10,100 | 434,400 | 43.01 | |
707 | -1.9 | 713 | 121,400 | 10,000 | 444,100 | 44.41 | |
721 | +0.4 | 718 | 180,000 | 11,500 | 430,900 | 37.47 | |
718 | +2.0 | 716 | 321,900 | 11,500 | 419,700 | 36.50 | |
704 | +2.3 | 694 | 234,700 | 10,700 | 386,300 | 36.10 | |
688 | +2.1 | 683 | 133,900 | 10,400 | 389,000 | 37.40 | |
674 | -0.7 | 681 | 242,500 | 9,200 | 386,800 | 42.04 | |
679 | +2.6 | 675 | 109,900 | 10,700 | 384,200 | 35.91 | |
662 | -4.5 | 678 | 182,700 | 9,700 | 384,200 | 39.61 | |
693 | +2.5 | 689 | 158,800 | 10,800 | 379,000 | 35.09 | |
676 | +2.3 | 671 | 151,400 | 13,100 | 384,300 | 29.34 | |
661 | +2.3 | 649 | 286,500 | 15,900 | 384,400 | 24.18 | |
646 | -6.4 | 674 | 374,400 | 20,100 | 381,000 | 18.96 | |
690 | -1.7 | 693 | 1,056,900 | 53,700 | 366,300 | 6.82 | |
702 | -0.4 | 708 | 329,100 | 259,400 | 371,200 | 1.43 | |
705 | +1.3 | 700 | 274,700 | 219,600 | 370,500 | 1.69 | |
696 | +0.9 | 697 | 393,200 | 184,100 | 377,700 | 2.05 | |
690 | -1.7 | 689 | 327,500 | 63,700 | 391,300 | 6.14 | |
702 | -3.2 | 718 | 215,100 | 54,000 | 401,800 | 7.44 | |
725 | -0.4 | 727 | 226,200 | 49,100 | 397,100 | 8.09 | |
728 | +2.2 | 719 | 217,700 | 45,600 | 397,500 | 8.72 | |
712 | -2.6 | 723 | 118,600 | - | - | - |