38,923.03 | +435.13 | 156.20 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 711 | 713 | -4 | -0.6 | 257,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | +0.6 | 179 | 304,800 | 0 | 300,200 | - | |
180 | -2.2 | 182 | 170,000 | 0 | 317,400 | - | |
184 | -7.5 | 186 | 719,600 | 0 | 313,400 | - | |
199 | -9.1 | 207 | 340,000 | 0 | 302,400 | - | |
219 | +7.4 | 212 | 382,000 | 0 | 302,200 | - | |
204 | +4.6 | 209 | 586,800 | 0 | 309,200 | - | |
195 | -13.3 | 196 | 1,149,600 | 0 | 320,300 | - | |
225 | -3.4 | 228 | 419,200 | 0 | 310,000 | - | |
233 | +1.3 | 234 | 296,000 | 0 | 323,400 | - | |
230 | -13.2 | 235 | 1,519,600 | 0 | 335,800 | - | |
265 | +15.2 | 245 | 694,000 | 0 | 328,500 | - | |
230 | +10.0 | 224 | 776,400 | 0 | 310,400 | - | |
209 | -0.9 | 205 | 57,600 | - | - | - | |
211 | -6.6 | 212 | 927,200 | 0 | 337,600 | - | |
226 | -15.4 | 246 | 1,000,400 | 0 | 411,100 | - | |
267 | -0.4 | 258 | 425,600 | 0 | 436,300 | - | |
268 | -0.7 | 274 | 504,000 | 0 | 444,400 | - | |
270 | +8.0 | 266 | 949,200 | 0 | 472,300 | - | |
250 | -3.8 | 256 | 782,400 | 0 | 501,900 | - | |
260 | -19.0 | 273 | 1,972,800 | 0 | 508,900 | - | |
321 | 0.0 | 319 | 651,600 | 0 | 529,500 | - | |
321 | -15.3 | 337 | 2,294,820 | 0 | 530,200 | - | |
379 | -5.0 | 420 | 2,614,826 | 0 | 162,300 | - | |
399 | +9.3 | 378 | 501,605 | 0 | 161,000 | - | |
365 | +0.3 | 367 | 711,607 | 0 | 159,600 | - | |
364 | -4.0 | 382 | 799,208 | 100 | 172,100 | 1,721 | |
379 | - | 386 | 878,409 | 0 | 173,300 | - |