38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | 0.0 | 79.3 | 657,607 | 0 | 129,100 | - | |
78 | +2.6 | 77.6 | 430,804 | 0 | 125,400 | - | |
76 | -2.6 | 78.8 | 505,205 | 0 | 121,600 | - | |
78 | +4.0 | 76.9 | 262,803 | 0 | 116,500 | - | |
75 | +4.2 | 74.3 | 138,001 | 0 | 120,700 | - | |
72 | +1.4 | 71.1 | 357,604 | 0 | 122,400 | - | |
71 | 0.0 | 71.2 | 218,402 | 0 | 118,200 | - | |
71 | -1.4 | 72.7 | 416,404 | 0 | 119,600 | - | |
72 | +1.4 | 72.5 | 265,203 | 0 | 139,700 | - | |
71 | +1.4 | 71.0 | 217,202 | 0 | 139,100 | - | |
70 | +2.9 | 70.3 | 430,804 | 0 | 142,400 | - | |
68 | -2.9 | 68.6 | 412,804 | 0 | 146,100 | - | |
70 | 0.0 | 71.7 | 808,808 | 0 | 147,700 | - | |
70 | -5.4 | 70.6 | 451,205 | 0 | 129,100 | - | |
74 | -8.6 | 76.7 | 478,805 | 0 | 132,700 | - | |
81 | -1.2 | 82.2 | 168,002 | 0 | 128,100 | - | |
82 | 0.0 | 83.1 | 186,002 | 0 | 130,100 | - | |
82 | -1.2 | 83.2 | 122,401 | 0 | 129,100 | - | |
83 | 0.0 | 83.3 | 189,602 | 0 | 127,700 | - | |
83 | +3.8 | 83.1 | 301,203 | 0 | 127,200 | - | |
80 | 0.0 | 80.9 | 171,602 | 0 | 127,400 | - | |
80 | -1.2 | 80.3 | 259,203 | 0 | 126,800 | - | |
81 | +3.8 | 82.5 | 1,149,611 | 0 | 129,400 | - | |
78 | 0.0 | 78.0 | 265,203 | 0 | 131,200 | - | |
78 | -3.7 | 78.7 | 397,204 | 0 | 124,700 | - | |
81 | -3.6 | 82.0 | 739,207 | 0 | 123,300 | - | |
84 | -11.6 | 86.8 | 1,026,010 | 0 | 131,500 | - | |
95 | -9.5 | 98.7 | 439,204 | 0 | 122,900 | - | |
105 | -3.7 | 106 | 318,003 | 0 | 118,000 | - | |
109 | -1.8 | 110 | 219,602 | 0 | 121,900 | - |