![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | -3.0 | 67.2 | 436,804 | 0 | 78,700 | - | |
67 | 0.0 | 65.7 | 736,807 | 0 | 79,400 | - | |
67 | +11.7 | 69.9 | 2,947,229 | 0 | 85,900 | - | |
60 | +3.4 | 60.8 | 258,003 | 0 | 84,400 | - | |
58 | 0.0 | 58.7 | 176,402 | 0 | 81,900 | - | |
58 | 0.0 | 58.6 | 64,801 | - | - | - | |
58 | -1.7 | 58.8 | 226,802 | 0 | 78,500 | - | |
59 | -3.3 | 60.1 | 379,204 | 0 | 78,500 | - | |
61 | 0.0 | 62.2 | 176,402 | 0 | 76,300 | - | |
61 | +8.9 | 57.0 | 331,203 | 200 | 70,700 | 353 | |
56 | -12.5 | 59.7 | 202,802 | 0 | 65,700 | - | |
64 | +23.1 | 57.7 | 483,605 | 0 | 67,700 | - | |
52 | -1.9 | 54.6 | 356,404 | 0 | 70,400 | - | |
53 | -22.1 | 60.4 | 1,102,811 | 0 | 74,400 | - | |
68 | -2.9 | 70.7 | 699,607 | 0 | 88,600 | - | |
70 | -10.3 | 74.7 | 597,606 | 0 | 91,600 | - | |
78 | 0.0 | 78.6 | 568,806 | 0 | 97,600 | - | |
78 | -1.3 | 78.9 | 193,202 | 0 | 106,500 | - | |
79 | +1.3 | 78.5 | 357,604 | 0 | 115,500 | - | |
78 | -2.5 | 78.7 | 498,005 | 0 | 118,700 | - | |
80 | +1.3 | 80.7 | 474,005 | 0 | 123,000 | - | |
79 | 0.0 | 79.2 | 319,203 | 0 | 127,400 | - | |
79 | 0.0 | 79.4 | 577,206 | 0 | 129,600 | - | |
79 | +1.3 | 79.3 | 34,800 | - | - | - | |
78 | -1.3 | 78.8 | 865,209 | 0 | 125,000 | - | |
79 | 0.0 | 79.5 | 468,005 | 0 | 136,200 | - | |
79 | 0.0 | 79.2 | 472,805 | 0 | 138,300 | - | |
79 | 0.0 | 79.0 | 536,405 | 0 | 140,200 | - | |
79 | +1.3 | 79.2 | 283,203 | 0 | 131,500 | - | |
78 | 0.0 | 78.6 | 324,003 | 0 | 128,700 | - |