![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | +7.7 | 253 | 2,743,227 | 200 | 92,600 | 463 | |
233 | +2.6 | 230 | 2,148,021 | 0 | 83,600 | - | |
227 | +18.8 | 216 | 4,755,648 | 0 | 78,300 | - | |
191 | +5.5 | 187 | 648,006 | 0 | 94,500 | - | |
181 | +5.2 | 177 | 656,407 | 0 | 93,900 | - | |
172 | -4.4 | 172 | 1,096,811 | 0 | 90,000 | - | |
180 | -10.4 | 188 | 1,006,810 | 0 | 114,400 | - | |
201 | +6.3 | 196 | 830,408 | 0 | 111,100 | - | |
189 | +6.2 | 185 | 511,205 | 100 | 110,200 | 1,102 | |
178 | -1.7 | 179 | 655,207 | 0 | 110,900 | - | |
181 | 0.0 | 178 | 526,805 | 0 | 106,500 | - | |
181 | -3.2 | 182 | 925,209 | 0 | 129,300 | - | |
187 | +2.2 | 191 | 945,609 | 0 | 109,800 | - | |
183 | -9.4 | 189 | 2,232,022 | 0 | 127,900 | - | |
202 | 0.0 | 200 | 859,209 | 0 | 151,500 | - | |
202 | +16.8 | 197 | 5,542,855 | 0 | 159,800 | - | |
173 | +0.6 | 168 | 1,214,412 | 0 | 191,500 | - | |
172 | -2.8 | 179 | 804,008 | 0 | 196,400 | - | |
177 | -4.3 | 180 | 721,207 | 0 | 190,000 | - | |
185 | -2.6 | 191 | 1,303,213 | 0 | 185,100 | - | |
190 | +0.5 | 189 | 1,110,011 | 0 | 173,200 | - | |
189 | -7.8 | 184 | 2,682,027 | 0 | 171,100 | - | |
205 | -3.8 | 204 | 2,378,424 | 100 | 177,400 | 1,774 | |
213 | +4.4 | 200 | 3,992,440 | 1,700 | 157,900 | 92.88 | |
204 | -2.9 | 204 | 3,520,835 | 800 | 177,500 | 221 | |
210 | +14.8 | 198 | 2,760,028 | 1,000 | 148,100 | 148 | |
183 | -7.1 | 184 | 1,872,019 | 0 | 141,500 | - | |
197 | +7.7 | 183 | 6,213,662 | 0 | 171,800 | - | |
183 | +53.8 | 205 | 18,549,785 | 900 | 151,300 | 168 | |
119 | +2.6 | 116 | 405,604 | 0 | 45,500 | - |