38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -7.4 | 233 | 1,395,600 | 0 | 323,700 | - | |
244 | -0.8 | 244 | 786,800 | 0 | 343,300 | - | |
246 | -3.1 | 251 | 1,458,400 | 0 | 341,100 | - | |
254 | +1.2 | 250 | 2,112,000 | 0 | 304,400 | - | |
251 | -3.5 | 255 | 1,705,200 | 1,400 | 290,300 | 207 | |
260 | -7.5 | 266 | 1,090,400 | 0 | 238,100 | - | |
281 | -8.5 | 279 | 1,908,400 | 0 | 210,900 | - | |
307 | +20.9 | 291 | 2,157,600 | 800 | 262,900 | 328 | |
254 | -1.6 | 262 | 423,600 | 0 | 206,300 | - | |
258 | -1.5 | 263 | 756,400 | 0 | 204,800 | - | |
262 | +5.6 | 261 | 984,000 | 0 | 204,000 | - | |
248 | +4.6 | 243 | 516,000 | 0 | 219,800 | - | |
237 | 0.0 | 236 | 340,800 | 0 | 229,300 | - | |
237 | -0.4 | 244 | 935,600 | 0 | 221,300 | - | |
238 | +2.1 | 229 | 689,600 | 0 | 222,900 | - | |
233 | -2.5 | 233 | 576,800 | 0 | 217,000 | - | |
239 | +3.5 | 239 | 662,000 | 0 | 234,500 | - | |
231 | -0.9 | 232 | 388,800 | 0 | 246,800 | - | |
233 | -4.9 | 237 | 494,800 | 0 | 237,600 | - | |
245 | +1.7 | 235 | 1,551,600 | 0 | 237,700 | - | |
241 | -0.4 | 235 | 775,600 | 0 | 226,000 | - | |
242 | +2.1 | 241 | 570,000 | - | - | - | |
237 | -5.6 | 244 | 2,295,600 | 700 | 230,600 | 329 | |
251 | +21.8 | 242 | 4,496,800 | 6,800 | 235,000 | 34.56 | |
206 | +2.0 | 205 | 590,000 | 0 | 258,600 | - | |
202 | -6.9 | 213 | 823,200 | 0 | 242,100 | - | |
217 | -6.5 | 229 | 1,185,605 | 0 | 312,700 | - | |
232 | -4.5 | 228 | 2,059,221 | 0 | 104,200 | - | |
243 | -6.5 | 258 | 2,599,226 | 0 | 102,400 | - | |
260 | +3.6 | 254 | 2,202,022 | 0 | 95,600 | - |