38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | +1.0 | 588 | 2,505,200 | 48,200 | 442,100 | 9.17 | |
590 | +36.3 | 541 | 6,353,200 | 60,000 | 463,800 | 7.73 | |
433 | +1.2 | 434 | 1,207,600 | 13,600 | 361,100 | 26.55 | |
428 | +3.1 | 411 | 920,400 | 9,500 | 395,300 | 41.61 | |
415 | -0.7 | 404 | 1,760,000 | 9,500 | 403,800 | 42.51 | |
418 | -3.0 | 419 | 1,763,200 | 9,500 | 415,400 | 43.73 | |
431 | -0.9 | 445 | 3,350,400 | 14,500 | 398,500 | 27.48 | |
435 | -2.9 | 426 | 3,780,400 | 16,900 | 451,700 | 26.73 | |
448 | +7.7 | 470 | 10,965,200 | 27,400 | 388,500 | 14.18 | |
416 | +6.4 | 408 | 1,044,000 | 10,700 | 233,900 | 21.86 | |
391 | +2.1 | 382 | 1,072,400 | 9,100 | 232,400 | 25.54 | |
383 | +4.6 | 378 | 1,423,200 | 5,700 | 239,000 | 41.93 | |
366 | +7.0 | 363 | 906,800 | 5,400 | 231,900 | 42.94 | |
342 | +1.5 | 339 | 673,600 | 5,500 | 236,200 | 42.95 | |
337 | -0.9 | 337 | 2,080,800 | 5,700 | 235,200 | 41.26 | |
340 | +1.5 | 347 | 1,730,400 | 7,400 | 257,600 | 34.81 | |
335 | +5.0 | 333 | 1,313,600 | 7,400 | 229,300 | 30.99 | |
319 | +3.9 | 319 | 794,400 | 6,500 | 209,900 | 32.29 | |
307 | +2.3 | 310 | 745,200 | 5,600 | 195,600 | 34.93 | |
300 | +1.7 | 304 | 740,800 | 3,900 | 190,700 | 48.90 | |
295 | -0.3 | 301 | 1,013,600 | 8,600 | 182,500 | 21.22 | |
296 | +1.4 | 295 | 828,800 | 3,400 | 198,800 | 58.47 | |
292 | +2.1 | 292 | 1,222,800 | 5,100 | 232,000 | 45.49 | |
286 | +7.5 | 277 | 1,081,600 | 5,200 | 273,600 | 52.62 | |
266 | +1.9 | 267 | 1,329,200 | 6,500 | 244,900 | 37.68 | |
261 | +2.4 | 257 | 754,400 | 5,200 | 246,900 | 47.48 | |
255 | +2.4 | 251 | 940,800 | 4,300 | 237,900 | 55.33 | |
249 | +6.0 | 247 | 1,849,200 | 1,500 | 223,200 | 148 | |
235 | +1.7 | 235 | 523,200 | 700 | 144,700 | 206 | |
231 | +0.9 | 230 | 170,400 | - | - | - |