38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -6.9 | 1,109 | 11,299 | 0 | 19,300 | - | |
1,137 | +0.2 | 1,113 | 4,311 | 0 | 19,000 | - | |
1,135 | -6.0 | 1,195 | 8,177 | 0 | 20,100 | - | |
1,207 | +3.8 | 1,196 | 7,136 | 0 | 19,900 | - | |
1,163 | +21.0 | 1,080 | 22,300 | 0 | 20,500 | - | |
961 | -7.7 | 952 | 39,991 | 0 | 20,700 | - | |
1,041 | -17.1 | 1,132 | 39,396 | 0 | 21,200 | - | |
1,256 | +0.9 | 1,236 | 9,961 | 0 | 21,400 | - | |
1,245 | -0.8 | 1,251 | 8,623 | 0 | 21,800 | - | |
1,255 | -1.3 | 1,246 | 20,070 | 0 | 23,400 | - | |
1,271 | -5.4 | 1,297 | 33,301 | 0 | 24,500 | - | |
1,343 | -1.1 | 1,336 | 14,421 | 0 | 22,700 | - | |
1,358 | +1.3 | 1,344 | 20,516 | 0 | 22,600 | - | |
1,341 | +1.0 | 1,348 | 26,760 | 0 | 22,800 | - | |
1,328 | -2.9 | 1,346 | 22,003 | 0 | 22,300 | - | |
1,368 | -6.6 | 1,417 | 24,827 | 0 | 22,600 | - | |
1,465 | -3.2 | 1,477 | 22,300 | 0 | 20,800 | - | |
1,513 | -0.9 | 1,517 | 11,745 | 0 | 21,000 | - | |
1,526 | +0.2 | 1,507 | 19,773 | 0 | 21,000 | - | |
1,523 | -2.7 | 1,550 | 21,111 | 0 | 20,300 | - | |
1,566 | -0.9 | 1,568 | 24,084 | 0 | 21,600 | - | |
1,580 | -2.0 | 1,635 | 24,679 | 0 | 27,000 | - | |
1,612 | +2.9 | 1,600 | 11,447 | 0 | 28,900 | - | |
1,567 | -3.0 | 1,571 | 14,123 | 0 | 30,100 | - | |
1,616 | -1.9 | 1,661 | 26,165 | 0 | 32,200 | - | |
1,647 | +2.4 | 1,615 | 10,407 | 0 | 30,700 | - | |
1,608 | -2.2 | 1,599 | 8,028 | 0 | 33,600 | - | |
1,644 | +3.1 | 1,620 | 5,649 | 0 | 33,100 | - | |
1,594 | -1.7 | 1,567 | 18,732 | 0 | 32,600 | - | |
1,622 | -3.4 | 1,692 | 8,771 | 0 | 36,900 | - |