52週高値 | 3,335 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,492 | 1,515 | -46 | -2.9 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,029 | +5.4 | 1,993 | 30,000 | 0 | 67,100 | - | |
1,925 | -4.6 | 1,916 | 24,000 | 0 | 67,900 | - | |
2,017 | +2.5 | 2,022 | 28,800 | 0 | 74,200 | - | |
1,967 | +0.9 | 1,929 | 22,700 | 0 | 74,200 | - | |
1,949 | +6.5 | 1,865 | 26,900 | 0 | 74,800 | - | |
1,830 | -6.6 | 1,885 | 54,400 | 0 | 73,100 | - | |
1,960 | +0.3 | 1,929 | 59,700 | 0 | 68,000 | - | |
1,955 | -6.5 | 2,020 | 106,200 | 0 | 66,500 | - | |
2,090 | +0.1 | 2,058 | 23,300 | 0 | 52,600 | - | |
2,087 | +1.5 | 2,089 | 25,900 | 0 | 52,600 | - | |
2,056 | +3.3 | 2,064 | 25,700 | 0 | 48,200 | - | |
1,991 | +6.5 | 1,906 | 34,700 | 0 | 47,900 | - | |
1,870 | +0.4 | 1,893 | 37,000 | 0 | 50,600 | - | |
1,863 | +1.5 | 1,804 | 48,100 | 200 | 46,100 | 230 | |
1,835 | -5.7 | 1,964 | 33,300 | 0 | 46,600 | - | |
1,945 | +0.4 | 1,932 | 37,600 | 0 | 46,900 | - | |
1,938 | -13.2 | 2,039 | 51,400 | 100 | 46,500 | 465 | |
2,232 | -4.2 | 2,271 | 33,900 | 0 | 45,300 | - | |
2,329 | -7.9 | 2,327 | 130,800 | 0 | 46,400 | - | |
2,528 | -0.7 | 2,645 | 100,400 | 0 | 42,600 | - | |
2,547 | +8.1 | 2,380 | 100,800 | 0 | 45,900 | - | |
2,357 | +4.7 | 2,269 | 67,600 | 0 | 51,600 | - | |
2,252 | -17.8 | 2,439 | 75,200 | - | - | - | |
2,739 | +4.0 | 2,727 | 62,500 | 0 | 53,100 | - | |
2,633 | -11.9 | 2,788 | 172,000 | 0 | 59,000 | - | |
2,988 | +6.8 | 2,865 | 213,300 | 100 | 57,600 | 576 | |
2,798 | +16.4 | 2,700 | 315,600 | 0 | 55,200 | - | |
2,404 | +12.4 | 2,311 | 212,900 | 0 | 71,600 | - | |
2,139 | +15.9 | 1,979 | 120,100 | 0 | 104,300 | - | |
1,845 | +14.2 | 1,759 | 61,500 | 0 | 93,700 | - |