52週高値 | 3,335 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,492 | 1,515 | -46 | -2.9 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | -7.4 | 2,058 | 23,400 | 0 | 60,100 | - | |
2,175 | +4.1 | 2,121 | 15,200 | 100 | 58,600 | 586 | |
2,089 | -10.8 | 2,208 | 44,800 | 100 | 59,500 | 595 | |
2,341 | +4.3 | 2,321 | 11,100 | 0 | 57,000 | - | |
2,244 | +2.9 | 2,233 | 7,700 | 0 | 56,500 | - | |
2,181 | -3.7 | 2,204 | 19,300 | 0 | 56,400 | - | |
2,264 | -2.7 | 2,320 | 19,000 | 0 | 56,500 | - | |
2,326 | +7.5 | 2,337 | 24,700 | 0 | 59,300 | - | |
2,164 | -7.3 | 2,246 | 34,800 | 0 | 58,200 | - | |
2,334 | -3.8 | 2,439 | 37,400 | 0 | 62,200 | - | |
2,427 | +0.8 | 2,428 | 21,500 | 0 | 69,300 | - | |
2,408 | -5.0 | 2,461 | 54,200 | 100 | 70,800 | 708 | |
2,534 | +0.2 | 2,567 | 25,100 | 100 | 73,600 | 736 | |
2,529 | -4.6 | 2,572 | 52,100 | 100 | 73,700 | 737 | |
2,650 | +2.6 | 2,667 | 32,200 | 0 | 67,100 | - | |
2,583 | -4.3 | 2,608 | 108,600 | 0 | 67,500 | - | |
2,699 | -6.9 | 2,725 | 103,500 | 0 | 86,700 | - | |
2,900 | -1.1 | 2,970 | 127,400 | 0 | 88,400 | - | |
2,932 | -3.9 | 2,937 | 144,700 | 0 | 86,800 | - | |
3,050 | -3.5 | 3,125 | 98,900 | 0 | 80,000 | - | |
3,160 | +12.7 | 3,140 | 286,900 | 0 | 71,600 | - | |
2,805 | -3.8 | 2,895 | 135,200 | 0 | 74,600 | - | |
2,915 | +0.7 | 2,989 | 191,700 | 0 | 70,400 | - | |
2,895 | +8.5 | 2,772 | 131,000 | 0 | 54,100 | - | |
2,668 | -5.6 | 2,650 | 263,800 | 0 | 58,300 | - | |
2,825 | +42.5 | 2,622 | 985,500 | 500 | 77,300 | 154 | |
1,983 | -2.2 | 1,977 | 42,200 | 0 | 70,300 | - | |
2,027 | -0.9 | 2,072 | 40,400 | 0 | 69,200 | - | |
2,045 | +3.4 | 2,145 | 88,300 | 0 | 71,800 | - | |
1,977 | +2.9 | 1,954 | 15,100 | 0 | 52,000 | - |