39,881.10 | +508.87 | 152.22 | -0.24 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.29% | -0.16% | -0.23% | 0.29% |
52週高値 | 1,220 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 908 | 917 | -15 | -1.6 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -0.9 | 934 | 10,500 | 0 | 51,200 | - | |
940 | +1.7 | 932 | 11,100 | 0 | 52,400 | - | |
924 | -2.2 | 930 | 7,900 | 0 | 53,900 | - | |
945 | -6.2 | 941 | 19,800 | 0 | 53,600 | - | |
1,007 | -1.9 | 989 | 20,200 | 0 | 54,400 | - | |
1,027 | +3.2 | 1,014 | 12,600 | 0 | 53,600 | - | |
995 | +0.6 | 984 | 3,500 | 0 | 55,800 | - | |
989 | -1.2 | 997 | 5,800 | 0 | 55,700 | - | |
1,001 | +0.6 | 1,000 | 2,600 | 0 | 56,800 | - | |
995 | -0.5 | 989 | 5,700 | 0 | 58,100 | - | |
1,000 | -0.5 | 1,005 | 13,500 | 0 | 60,200 | - | |
1,005 | +2.0 | 1,000 | 3,000 | 0 | 68,500 | - | |
985 | +0.2 | 977 | 4,900 | 0 | 74,500 | - | |
983 | +0.1 | 985 | 20,100 | 0 | 74,300 | - | |
982 | +3.9 | 965 | 8,900 | 0 | 74,600 | - | |
945 | +0.1 | 940 | 17,000 | 0 | 72,100 | - | |
944 | +0.4 | 946 | 25,200 | 0 | 69,200 | - | |
940 | -4.7 | 915 | 35,200 | 0 | 67,500 | - | |
986 | -7.0 | 1,017 | 20,100 | 0 | 74,500 | - | |
1,060 | +2.0 | 1,035 | 15,200 | 0 | 75,400 | - | |
1,039 | -2.0 | 1,046 | 13,300 | 0 | 70,900 | - | |
1,060 | -3.7 | 1,076 | 23,300 | 0 | 68,600 | - | |
1,101 | +0.5 | 1,123 | 12,700 | 0 | 66,600 | - | |
1,095 | +2.7 | 1,085 | 6,100 | 0 | 68,100 | - | |
1,066 | -2.2 | 1,067 | 7,800 | 0 | 70,100 | - | |
1,090 | -1.7 | 1,103 | 3,100 | 0 | 86,700 | - | |
1,109 | +3.5 | 1,074 | 28,300 | 0 | 87,000 | - | |
1,071 | 0.0 | 1,057 | 25,900 | 0 | 96,700 | - | |
1,071 | +3.0 | 1,113 | 22,500 | 0 | 98,200 | - |