38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,147 | 1,100 | 1,104 | -28 | -2.5 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +1.1 | 913 | 35,600 | 0 | 83,700 | - | |
914 | +1.2 | 916 | 20,700 | 0 | 96,300 | - | |
903 | -3.4 | 907 | 35,900 | 0 | 106,300 | - | |
935 | +2.6 | 910 | 18,000 | 0 | 113,800 | - | |
911 | +2.1 | 898 | 46,900 | 0 | 111,300 | - | |
892 | +0.5 | 901 | 18,900 | 0 | 120,200 | - | |
888 | -1.6 | 894 | 40,200 | 0 | 122,500 | - | |
902 | +2.5 | 872 | 52,700 | 0 | 126,600 | - | |
880 | -8.4 | 897 | 64,000 | 0 | 129,500 | - | |
961 | -1.7 | 968 | 141,300 | 0 | 152,200 | - | |
978 | +12.9 | 934 | 122,700 | 300 | 157,000 | 523 | |
866 | -3.8 | 875 | 49,800 | 0 | 163,000 | - | |
900 | +6.5 | 892 | 68,400 | 0 | 162,800 | - | |
845 | +1.3 | 851 | 74,500 | 0 | 173,800 | - | |
834 | +3.5 | 824 | 11,300 | - | - | - | |
806 | -1.0 | 806 | 35,600 | 0 | 199,600 | - | |
814 | -8.6 | 867 | 96,700 | 200 | 208,800 | 1,044 | |
891 | +1.1 | 896 | 74,700 | 0 | 212,700 | - | |
881 | -0.9 | 942 | 582,600 | 0 | 228,300 | - | |
889 | +13.1 | 946 | 1,120,400 | 0 | 253,600 | - | |
786 | -5.3 | 815 | 205,700 | 0 | 219,300 | - | |
830 | +17.9 | 788 | 445,600 | 0 | 221,400 | - | |
704 | -6.3 | 698 | 235,200 | 0 | 245,100 | - | |
751 | -6.4 | 803 | 465,800 | 100 | 293,200 | 2,932 | |
802 | -7.8 | 804 | 715,900 | 0 | 325,000 | - | |
870 | -35.6 | 1,121 | 7,312,100 | 3,600 | 330,400 | 91.78 | |
1,350 | +32.6 | 1,376 | 26,761,800 | 6,800 | 395,300 | 58.13 | |
1,018 | - | 1,024 | 1,880,600 | 0 | 142,300 | - |