38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,147 | 1,100 | 1,104 | -28 | -2.5 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -3.9 | 1,075 | 61,900 | 0 | 108,900 | - | |
1,102 | -4.3 | 1,137 | 32,200 | 0 | 121,200 | - | |
1,151 | -5.0 | 1,181 | 110,900 | 0 | 123,500 | - | |
1,212 | +2.7 | 1,212 | 188,400 | 0 | 137,100 | - | |
1,180 | -28.6 | 1,375 | 3,125,700 | 0 | 159,000 | - | |
1,652 | +55.1 | 1,504 | 2,639,700 | 23,700 | 119,200 | 5.03 | |
1,065 | +2.8 | 1,040 | 17,400 | 0 | 51,500 | - | |
1,036 | +3.5 | 1,020 | 24,300 | 0 | 47,700 | - | |
1,001 | +0.1 | 1,007 | 6,900 | 0 | 51,100 | - | |
1,000 | +1.8 | 984 | 38,600 | 0 | 52,200 | - | |
982 | -1.9 | 991 | 37,400 | 0 | 55,000 | - | |
1,001 | +0.8 | 998 | 2,900 | 0 | 51,500 | - | |
993 | -1.0 | 999 | 16,900 | 0 | 52,300 | - | |
1,003 | +0.1 | 992 | 42,700 | 0 | 51,500 | - | |
1,002 | -0.3 | 1,005 | 15,200 | 0 | 69,500 | - | |
1,005 | +0.6 | 995 | 23,800 | 0 | 75,300 | - | |
999 | -1.5 | 1,002 | 18,400 | 0 | 75,800 | - | |
1,014 | +0.7 | 1,009 | 8,400 | 0 | 74,500 | - | |
1,007 | +0.6 | 1,005 | 8,800 | 0 | 78,600 | - | |
1,001 | -1.5 | 1,009 | 17,600 | 0 | 77,600 | - | |
1,016 | -6.9 | 1,030 | 48,900 | 0 | 77,500 | - | |
1,091 | -0.7 | 1,092 | 9,600 | 0 | 91,500 | - | |
1,099 | +1.1 | 1,095 | 4,900 | - | - | - | |
1,087 | -2.1 | 1,089 | 18,500 | 0 | 95,900 | - | |
1,110 | +2.5 | 1,097 | 17,500 | 0 | 96,000 | - | |
1,083 | -7.4 | 1,126 | 27,200 | 0 | 104,800 | - | |
1,170 | +6.0 | 1,119 | 90,700 | 0 | 97,900 | - | |
1,104 | -6.0 | 1,115 | 17,000 | 0 | 97,400 | - | |
1,175 | +7.1 | 1,135 | 38,800 | 0 | 104,200 | - | |
1,097 | +1.5 | 1,048 | 33,700 | 0 | 111,300 | - |