38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,100 | 1,111 | -18 | -1.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,159 | 1,125 | 1,129 | -5 | -0.4 | 34,100 | |
1,200 | 1,201 | 1,112 | 1,134 | -66 | -5.5 | 101,900 | |
1,076 | 1,220 | 1,060 | 1,200 | +129 | +12.0 | 138,200 | |
1,056 | 1,087 | 1,050 | 1,071 | +12 | +1.1 | 55,500 | |
1,120 | 1,125 | 1,044 | 1,059 | -59 | -5.3 | 113,300 | |
1,064 | 1,151 | 1,008 | 1,118 | +69 | +6.6 | 122,200 | |
1,094 | 1,123 | 1,014 | 1,049 | -53 | -4.8 | 179,700 | |
1,370 | 1,652 | 1,102 | 1,102 | -250 | -18.5 | 5,846,500 | |
996 | 1,352 | 987 | 1,352 | +354 | +35.5 | 311,000 | |
1,004 | 1,010 | 969 | 998 | -4 | -0.4 | 126,500 | |
1,001 | 1,025 | 980 | 1,002 | +1 | +0.1 | 69,100 | |
1,094 | 1,109 | 996 | 1,001 | -86 | -7.9 | 86,500 | |
1,111 | 1,180 | 1,060 | 1,087 | -17 | -1.5 | 153,900 | |
1,038 | 1,175 | 1,020 | 1,104 | +67 | +6.5 | 137,300 | |
1,068 | 1,093 | 1,020 | 1,037 | -5 | -0.5 | 75,600 | |
1,087 | 1,119 | 1,030 | 1,042 | -44 | -4.1 | 50,400 | |
1,160 | 1,209 | 1,033 | 1,086 | -78 | -6.7 | 107,700 | |
1,232 | 1,274 | 1,000 | 1,164 | -38 | -3.2 | 262,700 | |
1,042 | 1,234 | 1,020 | 1,202 | +179 | +17.5 | 190,200 | |
1,142 | 1,168 | 999 | 1,023 | -127 | -11.0 | 413,500 | |
913 | 1,513 | 906 | 1,150 | +247 | +27.4 | 4,746,100 | |
885 | 935 | 875 | 903 | +11 | +1.2 | 138,000 | |
896 | 1,035 | 840 | 892 | -4 | -0.4 | 366,400 | |
836 | 928 | 791 | 896 | +90 | +11.2 | 240,200 | |
928 | 1,033 | 777 | 806 | -77 | -8.7 | 1,744,700 | |
826 | 883 | 673 | 883 | +48 | +5.7 | 1,436,300 | |
1,030 | 1,650 | 757 | 835 | - | - | 36,751,700 |