37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,142 | 1,131 | 1,132 | +3 | +0.3 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | -1.6 | 1,138 | 6,800 | 0 | 91,800 | - | |
1,147 | +1.2 | 1,143 | 13,700 | 0 | 91,000 | - | |
1,133 | -0.1 | 1,133 | 8,400 | 0 | 83,600 | - | |
1,134 | -2.0 | 1,148 | 34,100 | 0 | 86,000 | - | |
1,157 | +2.0 | 1,149 | 14,900 | 0 | 83,000 | - | |
1,134 | -2.3 | 1,142 | 11,500 | 0 | 83,300 | - | |
1,161 | -0.5 | 1,149 | 34,600 | 0 | 83,300 | - | |
1,167 | +7.2 | 1,160 | 80,500 | 0 | 87,200 | - | |
1,089 | +0.3 | 1,093 | 20,000 | 0 | 88,900 | - | |
1,086 | +1.3 | 1,070 | 22,500 | 0 | 89,500 | - | |
1,072 | +0.3 | 1,073 | 18,500 | 0 | 90,700 | - | |
1,069 | -0.3 | 1,072 | 12,500 | 0 | 92,300 | - | |
1,072 | -0.7 | 1,077 | 15,800 | 0 | 92,200 | - | |
1,080 | +1.9 | 1,067 | 13,300 | 0 | 94,500 | - | |
1,060 | -0.7 | 1,061 | 10,100 | 0 | 95,900 | - | |
1,067 | +0.8 | 1,066 | 7,300 | - | - | - | |
1,059 | -2.2 | 1,069 | 40,200 | 0 | 98,300 | - | |
1,083 | +0.7 | 1,086 | 44,000 | 0 | 99,800 | - | |
1,075 | -1.9 | 1,077 | 14,700 | 0 | 100,200 | - | |
1,096 | -0.8 | 1,095 | 10,900 | 0 | 100,900 | - | |
1,105 | +1.7 | 1,120 | 30,900 | 0 | 105,700 | - | |
1,087 | +0.2 | 1,079 | 8,600 | 0 | 105,000 | - | |
1,085 | +2.6 | 1,060 | 66,200 | 0 | 106,300 | - | |
1,057 | -1.7 | 1,067 | 14,500 | 0 | 104,500 | - | |
1,075 | +2.2 | 1,063 | 8,900 | 0 | 103,100 | - | |
1,052 | -0.8 | 1,057 | 30,900 | 0 | 103,800 | - | |
1,060 | -1.0 | 1,062 | 57,400 | 0 | 105,100 | - | |
1,071 | +1.1 | 1,074 | 26,100 | 0 | 110,100 | - | |
1,059 | -3.9 | 1,075 | 61,900 | 0 | 108,900 | - |