52週高値 | 3,235 | 52週安値 | 2,579 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,636 | 2,579 | 2,610 | +12 | +0.5 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,598 | -0.7 | 2,614 | 17,800 | 0 | 25,000 | - | |
2,615 | +0.2 | 2,607 | 16,000 | 0 | 24,400 | - | |
2,610 | -0.8 | 2,622 | 17,000 | 0 | 23,800 | - | |
2,631 | -0.5 | 2,651 | 26,100 | 0 | 27,000 | - | |
2,645 | -3.3 | 2,666 | 36,700 | 0 | 30,500 | - | |
2,734 | +0.5 | 2,713 | 36,600 | 0 | 49,100 | - | |
2,720 | +1.9 | 2,700 | 12,900 | 0 | 19,200 | - | |
2,670 | -2.0 | 2,679 | 22,500 | 0 | 47,800 | - | |
2,725 | -1.6 | 2,745 | 14,300 | 0 | 46,100 | - | |
2,769 | -0.2 | 2,783 | 28,800 | 0 | 44,900 | - | |
2,775 | -4.6 | 2,779 | 19,300 | 0 | 52,100 | - | |
2,909 | -0.4 | 2,963 | 50,300 | 0 | 53,100 | - | |
2,920 | +4.1 | 2,890 | 38,200 | 0 | 35,800 | - | |
2,804 | -0.0 | 2,790 | 21,000 | 0 | 16,500 | - | |
2,805 | +5.0 | 2,732 | 30,100 | 0 | 15,000 | - | |
2,671 | +1.2 | 2,670 | 19,000 | 0 | 14,800 | - | |
2,640 | -0.5 | 2,644 | 9,000 | 0 | 11,800 | - | |
2,654 | -0.6 | 2,657 | 10,900 | 0 | 12,700 | - | |
2,671 | -0.9 | 2,682 | 11,700 | 0 | 12,600 | - | |
2,696 | +1.0 | 2,688 | 14,900 | 0 | 14,800 | - | |
2,670 | -0.4 | 2,671 | 13,200 | 0 | 15,800 | - | |
2,680 | -0.5 | 2,684 | 13,000 | 0 | 14,800 | - | |
2,693 | +0.9 | 2,688 | 9,800 | 0 | 14,600 | - | |
2,670 | +0.5 | 2,677 | 9,400 | - | - | - | |
2,658 | +0.6 | 2,620 | 17,100 | 0 | 14,300 | - | |
2,642 | -0.2 | 2,647 | 10,800 | 0 | 15,300 | - | |
2,646 | -2.4 | 2,665 | 16,400 | 0 | 13,300 | - | |
2,712 | -1.0 | 2,728 | 11,700 | 0 | 12,700 | - | |
2,740 | +1.7 | 2,709 | 6,100 | 0 | 11,600 | - |