52週高値 | 3,235 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,774 | 2,701 | 2,725 | -44 | -1.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,801 | 2,740 | 2,769 | -6 | -0.2 | 28,800 | |
2,859 | 2,900 | 2,710 | 2,775 | -134 | -4.6 | 19,300 | |
2,950 | 3,050 | 2,801 | 2,909 | -11 | -0.4 | 50,300 | |
2,819 | 2,976 | 2,805 | 2,920 | +116 | +4.1 | 38,200 | |
2,810 | 2,829 | 2,735 | 2,804 | -1 | -0.0 | 21,000 | |
2,687 | 2,805 | 2,661 | 2,805 | +134 | +5.0 | 30,100 | |
2,650 | 2,700 | 2,650 | 2,671 | +31 | +1.2 | 19,000 | |
2,655 | 2,665 | 2,630 | 2,640 | -14 | -0.5 | 9,000 | |
2,670 | 2,680 | 2,633 | 2,654 | -17 | -0.6 | 10,900 | |
2,700 | 2,708 | 2,665 | 2,671 | -25 | -0.9 | 11,700 | |
2,670 | 2,710 | 2,670 | 2,696 | +26 | +1.0 | 14,900 | |
2,696 | 2,698 | 2,658 | 2,670 | -10 | -0.4 | 13,200 | |
2,701 | 2,702 | 2,667 | 2,680 | -13 | -0.5 | 13,000 | |
2,696 | 2,697 | 2,670 | 2,693 | +23 | +0.9 | 9,800 | |
2,685 | 2,695 | 2,658 | 2,670 | +12 | +0.5 | 9,400 | |
2,631 | 2,658 | 2,608 | 2,658 | +16 | +0.6 | 17,100 | |
2,646 | 2,672 | 2,635 | 2,642 | -4 | -0.2 | 10,800 | |
2,708 | 2,708 | 2,631 | 2,646 | -66 | -2.4 | 16,400 | |
2,722 | 2,761 | 2,710 | 2,712 | -28 | -1.0 | 11,700 | |
2,709 | 2,740 | 2,665 | 2,740 | +45 | +1.7 | 6,100 | |
2,682 | 2,722 | 2,651 | 2,695 | +13 | +0.5 | 9,800 | |
2,655 | 2,682 | 2,630 | 2,682 | +27 | +1.0 | 7,800 | |
2,650 | 2,704 | 2,650 | 2,655 | +6 | +0.2 | 6,800 | |
2,615 | 2,678 | 2,610 | 2,649 | -5 | -0.2 | 7,000 | |
2,642 | 2,705 | 2,609 | 2,654 | -1 | -0.0 | 12,000 | |
2,674 | 2,697 | 2,619 | 2,655 | -19 | -0.7 | 8,300 | |
2,701 | 2,760 | 2,671 | 2,674 | -27 | -1.0 | 8,300 | |
2,830 | 2,842 | 2,584 | 2,701 | -116 | -4.1 | 30,800 | |
2,894 | 2,972 | 2,780 | 2,817 | -76 | -2.6 | 28,900 |