52週高値 | 3,235 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 3,050 | 2,630 | 2,670 | +12 | +0.5 | 335,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 3,235 | 2,410 | 2,658 | +228 | +9.4 | 837,800 | |
2,767 | 2,780 | 2,153 | 2,430 | -301 | -11.0 | 704,000 | |
2,167 | 3,165 | 2,158 | 2,731 | +568 | +26.3 | 638,000 | |
4,050 | 4,155 | 1,900 | 2,163 | -1,887 | -46.6 | 856,600 | |
3,545 | 4,190 | 3,465 | 4,050 | +500 | +14.1 | 713,100 | |
4,205 | 5,220 | 3,200 | 3,550 | -645 | -15.4 | 1,072,000 | |
3,400 | 5,030 | 3,250 | 4,195 | +800 | +23.6 | 1,423,400 | |
3,260 | 5,970 | 2,601 | 3,395 | +70 | +2.1 | 4,063,900 | |
2,125 | 3,900 | 1,790 | 3,325 | +1,200 | +56.5 | 2,487,300 | |
1,914 | 2,437 | 1,623 | 2,125 | +225 | +11.8 | 1,287,700 | |
2,474 | 2,675 | 1,801 | 1,900 | -547 | -22.4 | 2,027,000 | |
2,205 | 2,890 | 1,572 | 2,447 | +207 | +9.2 | 2,531,900 | |
2,750 | 3,015 | 2,100 | 2,240 | - | - | 2,415,800 |