52週高値 | 2,959.5 | 52週安値 | 2,088.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,088.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464.0 | 2,546.5 | 2,432.0 | 2,536.0 | +67.0 | +2.7 | 16,474,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,469.0 | +1.7 | 2,457 | 10,092,500 | 596,000 | 6,196,200 | 10.40 | |
2,427.0 | +1.7 | 2,410 | 12,125,600 | 309,100 | 6,533,200 | 21.14 | |
2,386.5 | -2.8 | 2,418 | 12,460,300 | 249,000 | 6,205,900 | 24.92 | |
2,455.0 | +1.4 | 2,464 | 11,104,300 | 213,500 | 6,171,600 | 28.91 | |
2,420.0 | +4.1 | 2,377 | 11,237,100 | 183,400 | 6,088,200 | 33.20 | |
2,325.0 | +2.5 | 2,265 | 12,461,400 | 160,900 | 6,343,600 | 39.43 | |
2,268.0 | -2.3 | 2,264 | 25,543,900 | 163,700 | 6,381,100 | 38.98 | |
2,320.5 | -4.0 | 2,400 | 22,309,700 | 112,300 | 8,196,000 | 72.98 | |
2,416.0 | -3.4 | 2,469 | 15,930,500 | 78,600 | 8,453,900 | 107 | |
2,501.0 | -3.2 | 2,547 | 11,718,500 | 76,400 | 8,231,100 | 107 | |
2,584.0 | +0.7 | 2,561 | 10,919,100 | 108,500 | 7,521,100 | 69.32 | |
2,566.5 | +1.1 | 2,560 | 9,568,500 | 126,700 | 7,533,100 | 59.46 | |
2,538.5 | +0.5 | 2,553 | 11,489,700 | 169,800 | 7,600,000 | 44.76 | |
2,527.0 | +0.2 | 2,498 | 15,085,100 | 100,800 | 8,120,000 | 80.56 | |
2,522.0 | -3.7 | 2,559 | 12,983,600 | 117,700 | 7,946,500 | 67.51 | |
2,618.0 | -1.1 | 2,645 | 9,224,200 | 66,300 | 7,417,000 | 111 | |
2,647.5 | -0.9 | 2,640 | 17,378,200 | 123,700 | 7,416,400 | 59.95 | |
2,671.5 | -1.4 | 2,699 | 11,228,300 | 79,300 | 7,284,400 | 91.86 | |
2,709.0 | +0.6 | 2,711 | 11,858,700 | 78,500 | 6,982,200 | 88.95 | |
2,693.5 | -2.2 | 2,721 | 17,716,100 | 86,800 | 7,271,100 | 83.77 | |
2,753.0 | -3.1 | 2,778 | 11,152,400 | 143,200 | 6,261,500 | 43.73 | |
2,841.0 | +2.4 | 2,845 | 10,752,900 | 142,100 | 4,992,700 | 35.14 | |
2,775.0 | -4.4 | 2,809 | 19,874,300 | 157,900 | 5,259,400 | 33.31 | |
2,902.5 | +0.8 | 2,892 | 13,726,600 | 243,600 | 5,247,900 | 21.54 | |
2,880.5 | -1.3 | 2,886 | 13,571,100 | 240,200 | 5,717,200 | 23.80 | |
2,917.5 | +0.3 | 2,905 | 20,275,100 | 264,200 | 5,353,000 | 20.26 | |
2,910.0 | +5.6 | 2,862 | 20,354,100 | 935,700 | 6,400,300 | 6.84 | |
2,756.5 | +0.1 | 2,728 | 15,686,300 | 400,300 | 7,284,000 | 18.20 | |
2,754.0 | -1.0 | 2,745 | 21,179,900 | 274,100 | 7,860,600 | 28.68 |