52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342.0 | -0.7 | 2,351 | 10,023,300 | 552,900 | 7,390,000 | 13.37 | |
2,358.0 | +1.9 | 2,356 | 21,824,900 | 595,700 | 7,281,100 | 12.22 | |
2,314.0 | +3.2 | 2,286 | 12,672,600 | 587,700 | 7,899,900 | 13.44 | |
2,242.0 | +1.2 | 2,257 | 12,434,900 | 481,200 | 8,366,800 | 17.39 | |
2,215.0 | -1.2 | 2,247 | 17,372,300 | 403,200 | 8,534,900 | 21.17 | |
2,243.0 | -1.9 | 2,254 | 22,065,000 | 504,200 | 8,481,700 | 16.82 | |
2,287.0 | -4.1 | 2,368 | 19,989,800 | 425,800 | 8,143,300 | 19.12 | |
2,385.0 | +6.9 | 2,375 | 25,658,800 | 670,600 | 7,547,100 | 11.25 | |
2,232.0 | -5.3 | 2,279 | 18,621,400 | 551,400 | 8,784,600 | 15.93 | |
2,357.0 | +1.3 | 2,372 | 16,548,500 | 865,700 | 7,430,600 | 8.58 | |
2,326.0 | -2.0 | 2,369 | 20,975,900 | 943,500 | 7,779,000 | 8.24 | |
2,374.0 | +5.0 | 2,310 | 25,749,900 | 980,700 | 7,188,400 | 7.33 | |
2,261.0 | +5.2 | 2,211 | 18,485,500 | 778,000 | 8,093,900 | 10.40 | |
2,149.0 | -4.1 | 2,159 | 23,819,400 | 664,000 | 9,200,400 | 13.86 | |
2,242.0 | +4.2 | 2,213 | 11,392,600 | - | - | - | |
2,151.0 | -2.4 | 2,151 | 14,669,700 | 739,700 | 9,330,400 | 12.61 | |
2,203.0 | -1.0 | 2,193 | 17,535,700 | 808,600 | 9,084,500 | 11.23 | |
2,226.0 | +1.9 | 2,203 | 21,741,100 | 841,900 | 8,866,500 | 10.53 | |
2,184.0 | -5.7 | 2,224 | 17,872,700 | 954,800 | 9,416,100 | 9.86 | |
2,316.0 | +5.4 | 2,270 | 28,236,900 | 1,120,100 | 8,931,800 | 7.97 | |
2,198.0 | -1.9 | 2,213 | 18,960,700 | 2,659,000 | 10,261,000 | 3.86 | |
2,241.0 | +11.9 | 2,180 | 34,259,800 | 2,441,300 | 10,254,400 | 4.20 | |
2,002.0 | -6.4 | 1,921 | 58,843,900 | 1,307,300 | 10,574,000 | 8.09 | |
2,139.0 | -4.6 | 2,219 | 25,294,900 | 743,600 | 10,366,300 | 13.94 | |
2,242.0 | -5.2 | 2,262 | 18,713,100 | 660,900 | 10,104,100 | 15.29 | |
2,365.0 | -1.9 | 2,390 | 22,067,000 | 564,200 | 10,269,000 | 18.20 | |
2,410.0 | +5.0 | 2,363 | 20,786,700 | 693,700 | 10,569,500 | 15.24 | |
2,295.0 | +7.8 | 2,221 | 26,923,300 | 600,400 | 11,177,100 | 18.62 | |
2,129.0 | -3.8 | 2,134 | 22,435,800 | 445,500 | 12,363,100 | 27.75 | |
2,213.0 | +3.9 | 2,143 | 22,486,800 | 569,900 | 12,223,800 | 21.45 |