52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,879.5 | -1.0 | 2,833 | 19,774,700 | 254,300 | 5,981,600 | 23.52 | |
2,908.0 | -3.6 | 2,973 | 20,239,100 | 334,000 | 5,961,400 | 17.85 | |
3,017.0 | +0.6 | 2,990 | 14,057,200 | 1,771,300 | 5,163,300 | 2.91 | |
3,000.0 | +1.5 | 3,011 | 18,670,600 | 1,340,800 | 5,192,400 | 3.87 | |
2,956.5 | -1.8 | 2,992 | 16,595,600 | 769,500 | 5,782,600 | 7.51 | |
3,011.0 | +0.6 | 2,971 | 17,716,400 | 498,600 | 5,191,400 | 10.41 | |
2,993.5 | -0.7 | 3,007 | 10,680,700 | 416,100 | 5,019,700 | 12.06 | |
3,014.0 | -4.2 | 3,076 | 13,556,000 | 399,300 | 4,549,100 | 11.39 | |
3,147.0 | +5.4 | 3,066 | 15,764,000 | 496,200 | 4,279,600 | 8.62 | |
2,987.0 | -3.2 | 3,027 | 23,866,500 | 434,400 | 5,686,500 | 13.09 | |
3,087.0 | +0.6 | 3,068 | 11,905,600 | 538,200 | 4,372,300 | 8.12 | |
3,070.0 | +2.1 | 3,049 | 11,380,300 | 534,500 | 4,248,200 | 7.95 | |
3,006.0 | -4.1 | 3,073 | 15,118,600 | 591,400 | 4,275,700 | 7.23 | |
3,134.0 | +0.4 | 3,124 | 16,609,200 | 720,500 | 3,927,700 | 5.45 | |
3,120.0 | +1.9 | 3,116 | 23,377,200 | 698,900 | 4,141,900 | 5.93 | |
3,063.0 | +2.7 | 3,025 | 30,938,900 | 698,800 | 3,737,600 | 5.35 | |
2,983.5 | +9.2 | 2,851 | 35,696,300 | 973,800 | 3,604,200 | 3.70 | |
2,732.5 | +0.1 | 2,748 | 18,479,700 | 411,800 | 5,518,500 | 13.40 | |
2,729.0 | +0.9 | 2,698 | 19,118,500 | 480,300 | 6,147,800 | 12.80 | |
2,705.0 | +0.1 | 2,708 | 27,002,900 | 455,400 | 6,483,400 | 14.24 | |
2,701.0 | +1.4 | 2,713 | 23,729,500 | 434,600 | 6,652,000 | 15.31 | |
2,665.0 | +0.7 | 2,666 | 25,287,600 | 320,800 | 8,134,200 | 25.36 | |
2,647.0 | +2.4 | 2,637 | 11,480,800 | - | - | - | |
2,586.0 | +0.9 | 2,588 | 19,119,000 | 256,300 | 9,260,000 | 36.13 | |
2,562.0 | +2.2 | 2,561 | 14,257,900 | 256,300 | 9,206,000 | 35.92 | |
2,508.0 | -1.0 | 2,522 | 18,391,900 | 267,500 | 10,043,500 | 37.55 | |
2,534.0 | -1.9 | 2,562 | 19,422,200 | 322,900 | 9,340,900 | 28.93 | |
2,582.0 | +3.0 | 2,567 | 45,761,000 | 528,000 | 9,015,200 | 17.07 | |
2,506.0 | -2.2 | 2,499 | 14,808,000 | 1,661,800 | 10,144,400 | 6.10 | |
2,563.0 | -1.4 | 2,535 | 21,623,500 | 1,154,400 | 9,429,900 | 8.17 |