52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130.0 | -0.5 | 2,168 | 18,330,300 | 722,800 | 12,659,800 | 17.51 | |
2,141.0 | -2.5 | 2,178 | 21,414,400 | 847,100 | 12,699,600 | 14.99 | |
2,196.0 | +0.9 | 2,189 | 12,287,100 | 772,100 | 13,053,100 | 16.91 | |
2,177.0 | +3.4 | 2,133 | 24,482,600 | 844,000 | 13,587,100 | 16.10 | |
2,105.0 | -2.7 | 2,126 | 25,174,000 | 535,600 | 14,588,400 | 27.24 | |
2,163.0 | +1.8 | 2,171 | 37,817,500 | 709,900 | 14,317,100 | 20.17 | |
2,125.0 | -0.5 | 2,061 | 64,160,200 | 883,600 | 13,660,500 | 15.46 | |
2,135.0 | -10.6 | 2,249 | 34,211,900 | 487,700 | 14,267,100 | 29.25 | |
2,388.0 | -6.1 | 2,452 | 22,991,000 | 476,300 | 12,887,300 | 27.06 | |
2,543.0 | +1.7 | 2,584 | 29,623,200 | 631,700 | 11,233,700 | 17.78 | |
2,501.0 | +2.0 | 2,499 | 21,847,900 | 720,100 | 11,873,300 | 16.49 | |
2,451.0 | -1.3 | 2,441 | 18,912,900 | 704,600 | 11,516,100 | 16.34 | |
2,483.0 | -0.6 | 2,472 | 26,951,000 | 723,500 | 11,256,400 | 15.56 | |
2,499.0 | -0.7 | 2,537 | 24,685,900 | 657,200 | 10,446,700 | 15.90 | |
2,517.0 | -3.8 | 2,613 | 43,803,800 | 780,500 | 10,322,100 | 13.22 | |
2,617.0 | +2.5 | 2,637 | 52,935,400 | 817,000 | 10,278,300 | 12.58 | |
2,553.0 | +6.7 | 2,491 | 27,407,900 | 2,366,600 | 10,643,900 | 4.50 | |
2,392.0 | -1.0 | 2,402 | 20,295,900 | 1,278,600 | 11,793,200 | 9.22 | |
2,416.0 | +1.3 | 2,447 | 36,347,000 | 861,700 | 12,150,900 | 14.10 | |
2,385.0 | +0.9 | 2,361 | 32,050,400 | 723,100 | 13,010,200 | 17.99 | |
2,364.0 | +7.1 | 2,323 | 25,322,700 | 828,000 | 13,104,600 | 15.83 | |
2,208.0 | -2.0 | 2,236 | 27,392,700 | 844,800 | 13,794,700 | 16.33 | |
2,253.0 | +3.4 | 2,280 | 24,035,500 | 1,298,200 | 13,785,700 | 10.62 | |
2,178.0 | -4.6 | 2,202 | 28,743,100 | 907,300 | 14,359,700 | 15.83 | |
2,283.0 | +0.1 | 2,313 | 24,489,300 | 807,500 | 13,965,100 | 17.29 | |
2,281.0 | -4.2 | 2,289 | 18,386,900 | 943,800 | 13,362,000 | 14.16 | |
2,381.0 | -4.1 | 2,422 | 23,198,300 | 862,100 | 13,327,700 | 15.46 | |
2,483.0 | +1.5 | 2,491 | 28,550,200 | 882,300 | 12,056,100 | 13.66 | |
2,447.0 | -1.2 | 2,431 | 22,647,100 | 858,900 | 11,613,200 | 13.52 | |
2,477.0 | +0.3 | 2,508 | 26,447,900 | 998,000 | 11,041,600 | 11.06 |